조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 62,200 | ▲ 200 | +0.32% | 61,600 | 63,200 | 61,000 | 167,205 |
| 26.10.13 | 62,000 | ▼ 1,200 | -1.90% | 61,500 | 62,400 | 59,100 | 328,590 |
| 26.10.12 | 63,200 | ▼ 5,800 | -8.41% | 69,000 | 69,100 | 63,100 | 452,158 |
| 26.10.08 | 69,000 | ▼ 2,200 | -3.09% | 71,200 | 71,800 | 69,000 | 357,107 |
| 26.10.07 | 71,200 | ▼ 3,600 | -4.81% | 74,900 | 75,000 | 71,100 | 301,390 |
| 26.10.06 | 74,800 | ▲ 1,700 | +2.33% | 73,100 | 76,350 | 72,400 | 488,559 |
| 26.10.02 | 73,100 | ▲ 1,300 | +1.81% | 71,500 | 73,400 | 70,700 | 342,588 |
| 26.10.01 | 71,800 | ▲ 3,200 | +4.66% | 68,700 | 71,800 | 68,000 | 309,469 |
| 26.09.30 | 68,600 | ▲ 100 | +0.15% | 69,100 | 69,600 | 68,200 | 141,564 |
| 26.09.29 | 68,500 | ▼ 900 | -1.30% | 69,800 | 70,400 | 67,500 | 221,716 |
| 26.09.28 | 69,400 | ▼ 1,400 | -1.98% | 71,100 | 71,200 | 69,100 | 220,378 |
| 26.09.23 | 70,800 | ▼ 200 | -0.28% | 72,300 | 72,800 | 69,200 | 267,753 |
| 26.09.22 | 71,000 | ▲ 1,400 | +2.01% | 70,900 | 72,100 | 70,200 | 302,265 |
| 26.09.21 | 69,600 | ▲ 400 | +0.58% | 69,600 | 70,600 | 68,300 | 179,035 |
| 26.09.18 | 69,200 | ▲ 100 | +0.14% | 70,200 | 71,000 | 69,200 | 172,438 |
| 26.09.17 | 69,100 | ▲ 1,400 | +2.07% | 68,600 | 69,600 | 68,000 | 143,328 |
| 26.09.16 | 67,700 | ▼ 1,800 | -2.59% | 69,000 | 69,200 | 67,400 | 172,392 |
| 26.09.15 | 69,500 | ▲ 100 | +0.14% | 68,500 | 71,500 | 68,300 | 226,850 |
| 26.09.14 | 69,400 | ▼ 2,100 | -2.94% | 70,000 | 70,300 | 68,400 | 179,945 |
| 26.09.11 | 71,500 | ▼ 400 | -0.56% | 69,600 | 72,000 | 68,800 | 229,638 |