조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 109,000 | ▼ 2,400 | -2.15% | 114,400 | 114,600 | 108,500 | 585,096 |
| 26.06.15 | 111,400 | ▲ 1,000 | +0.91% | 113,800 | 115,100 | 110,400 | 746,344 |
| 26.06.12 | 110,400 | ▲ 1,100 | +1.01% | 113,000 | 119,300 | 107,800 | 1,702,187 |
| 26.06.11 | 109,300 | ▲ 2,700 | +2.53% | 101,100 | 109,300 | 98,500 | 1,546,492 |
| 26.06.10 | 106,600 | ▼ 10,000 | -8.58% | 115,600 | 118,700 | 104,100 | 1,402,529 |
| 26.06.09 | 116,600 | ▼ 10,600 | -8.33% | 130,200 | 132,200 | 112,400 | 2,198,078 |
| 26.06.08 | 127,200 | ▼ 13,100 | -9.34% | 140,500 | 154,000 | 126,100 | 3,883,639 |
| 26.06.05 | 140,300 | ▼ 17,600 | -11.15% | 138,500 | 145,400 | 128,100 | 4,083,662 |
| 26.06.04 | 157,900 | ▼ 8,800 | -5.28% | 155,700 | 165,500 | 145,100 | 4,040,585 |
| 26.06.02 | 166,700 | ▲ 28,300 | +20.45% | 165,600 | 170,000 | 138,400 | 9,339,442 |
| 26.06.01 | 138,400 | ▲ 31,900 | +29.95% | 123,900 | 138,400 | 123,200 | 3,538,477 |
| 26.05.29 | 106,500 | ▲ 6,100 | +6.08% | 103,200 | 107,300 | 100,000 | 1,281,197 |
| 26.05.28 | 100,400 | ▼ 2,600 | -2.52% | 105,000 | 110,500 | 96,000 | 1,278,622 |
| 26.05.27 | 103,000 | ▼ 3,900 | -3.65% | 105,700 | 106,900 | 101,100 | 855,856 |
| 26.05.26 | 106,900 | ▲ 300 | +0.28% | 109,900 | 110,000 | 106,100 | 888,691 |
| 26.05.22 | 106,600 | ▼ 1,000 | -0.93% | 106,200 | 108,900 | 104,200 | 936,437 |
| 26.05.21 | 107,600 | ▲ 12,100 | +12.67% | 99,700 | 108,900 | 98,200 | 2,057,605 |
| 26.05.20 | 95,500 | ▼ 4,600 | -4.60% | 102,200 | 102,700 | 93,000 | 1,559,219 |
| 26.05.19 | 100,100 | ▼ 17,800 | -15.10% | 108,200 | 108,800 | 98,800 | 7,609,259 |
| 26.05.18 | 117,900 | ▼ 9,500 | -7.46% | 132,100 | 132,100 | 112,500 | 3,025,824 |