조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,580 | ▼ 90 | -3.37% | 2,670 | 2,675 | 2,405 | 102,069 |
| 26.05.14 | 2,670 | ▼ 60 | -2.20% | 2,705 | 2,750 | 2,510 | 100,375 |
| 26.05.13 | 2,730 | ▲ 30 | +1.11% | 2,875 | 2,875 | 2,705 | 39,540 |
| 26.05.12 | 2,700 | ▼ 180 | -6.25% | 2,860 | 2,910 | 2,685 | 79,817 |
| 26.05.11 | 2,880 | ▼ 80 | -2.70% | 2,960 | 2,970 | 2,860 | 80,581 |
| 26.05.08 | 2,960 | ▲ 15 | +0.51% | 2,945 | 3,025 | 2,900 | 47,495 |
| 26.05.07 | 2,945 | ▼ 125 | -4.07% | 3,070 | 3,070 | 2,820 | 65,080 |
| 26.05.06 | 3,070 | ▲ 10 | +0.33% | 3,060 | 3,085 | 3,000 | 111,683 |
| 26.05.04 | 3,060 | ▲ 35 | +1.16% | 3,030 | 3,125 | 3,030 | 57,666 |
| 26.04.30 | 3,025 | ▼ 90 | -2.89% | 3,120 | 3,150 | 3,010 | 55,715 |
| 26.04.29 | 3,115 | ▲ 25 | +0.81% | 3,090 | 3,165 | 3,090 | 42,173 |
| 26.04.28 | 3,090 | ▼ 60 | -1.90% | 3,150 | 3,200 | 3,090 | 83,275 |
| 26.04.27 | 3,150 | ▲ 50 | +1.61% | 3,110 | 3,200 | 3,100 | 91,573 |
| 26.04.24 | 3,100 | ▲ 70 | +2.31% | 3,030 | 3,110 | 3,005 | 37,745 |
| 26.04.23 | 3,030 | ▼ 70 | -2.26% | 3,150 | 3,150 | 2,970 | 55,296 |
| 26.04.22 | 3,100 | ▼ 25 | -0.80% | 3,125 | 3,165 | 3,045 | 58,929 |
| 26.04.21 | 3,125 | ▲ 90 | +2.97% | 3,035 | 3,270 | 3,015 | 141,455 |
| 26.04.20 | 3,035 | ▼ 5 | -0.16% | 3,040 | 3,085 | 3,000 | 42,076 |
| 26.04.17 | 3,040 | ▲ 10 | +0.33% | 3,030 | 3,055 | 2,965 | 36,466 |
| 26.04.16 | 3,030 | ▲ 80 | +2.71% | 2,930 | 3,030 | 2,930 | 68,027 |