조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,246 | ▲ 11 | +0.89% | 1,171 | 1,246 | 1,171 | 12,359 |
| 26.10.13 | 1,235 | ▼ 80 | -6.08% | 1,281 | 1,281 | 1,180 | 32,410 |
| 26.10.12 | 1,315 | ▼ 98 | -6.94% | 1,389 | 1,389 | 1,263 | 32,779 |
| 26.10.08 | 1,413 | ▲ 122 | +9.45% | 1,289 | 1,415 | 1,261 | 87,606 |
| 26.10.07 | 1,291 | - 0 | 0.00% | 1,290 | 1,299 | 1,273 | 15,020 |
| 26.10.06 | 1,291 | ▲ 2 | +0.16% | 1,296 | 1,298 | 1,276 | 63,299 |
| 26.10.02 | 1,289 | ▲ 37 | +2.96% | 1,235 | 1,289 | 1,226 | 64,052 |
| 26.10.01 | 1,252 | ▲ 2 | +0.16% | 1,240 | 1,288 | 1,204 | 12,677 |
| 26.09.30 | 1,250 | ▼ 8 | -0.64% | 1,270 | 1,270 | 1,220 | 9,981 |
| 26.09.29 | 1,258 | ▼ 10 | -0.79% | 1,268 | 1,268 | 1,230 | 7,323 |
| 26.09.28 | 1,268 | ▼ 1 | -0.08% | 1,269 | 1,278 | 1,189 | 18,865 |
| 26.09.23 | 1,269 | ▼ 5 | -0.39% | 1,258 | 1,290 | 1,204 | 100,712 |
| 26.09.22 | 1,274 | ▲ 19 | +1.51% | 1,265 | 1,286 | 1,237 | 33,386 |
| 26.09.21 | 1,255 | ▼ 79 | -5.92% | 1,323 | 1,331 | 1,238 | 57,185 |
| 26.09.18 | 1,334 | ▲ 15 | +1.14% | 1,328 | 1,354 | 1,290 | 9,744 |
| 26.09.17 | 1,319 | ▼ 36 | -2.66% | 1,332 | 1,354 | 1,311 | 36,821 |
| 26.09.16 | 1,355 | ▲ 45 | +3.44% | 1,309 | 1,363 | 1,232 | 43,373 |
| 26.09.15 | 1,310 | ▼ 60 | -4.38% | 1,307 | 1,398 | 1,268 | 67,826 |
| 26.09.14 | 1,370 | ▲ 117 | +9.34% | 1,252 | 1,370 | 1,225 | 38,940 |
| 26.09.11 | 1,253 | ▼ 16 | -1.26% | 1,269 | 1,273 | 1,218 | 35,397 |