조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,746 | ▼ 8 | -0.46% | 1,775 | 1,775 | 1,680 | 26,326 |
| 26.06.15 | 1,754 | ▼ 133 | -7.05% | 1,900 | 1,930 | 1,709 | 77,822 |
| 26.06.12 | 1,887 | ▲ 126 | +7.16% | 1,900 | 1,900 | 1,751 | 100,477 |
| 26.06.11 | 1,761 | ▲ 86 | +5.13% | 1,675 | 1,924 | 1,591 | 123,473 |
| 26.06.10 | 1,675 | ▼ 15 | -0.89% | 1,800 | 1,800 | 1,575 | 52,961 |
| 26.06.09 | 1,690 | ▼ 43 | -2.48% | 1,733 | 1,890 | 1,643 | 111,882 |
| 26.06.08 | 1,733 | ▼ 146 | -7.77% | 1,878 | 1,878 | 1,605 | 85,405 |
| 26.06.05 | 1,879 | ▲ 218 | +13.12% | 1,662 | 2,000 | 1,662 | 275,246 |
| 26.06.04 | 1,661 | ▲ 176 | +11.85% | 1,483 | 1,768 | 1,451 | 105,013 |
| 26.06.02 | 1,485 | ▼ 65 | -4.19% | 1,550 | 1,596 | 1,355 | 169,725 |
| 26.06.01 | 1,550 | ▼ 77 | -4.73% | 1,690 | 1,690 | 1,513 | 110,302 |
| 26.05.29 | 1,627 | ▼ 428 | -20.83% | 1,871 | 2,150 | 1,468 | 536,217 |
| 26.05.28 | 2,055 | ▼ 140 | -6.38% | 2,310 | 2,310 | 1,850 | 255,366 |
| 26.05.27 | 2,195 | ▼ 130 | -5.59% | 2,425 | 2,425 | 2,160 | 161,605 |
| 26.05.26 | 2,325 | ▼ 165 | -6.63% | 2,600 | 2,600 | 2,310 | 73,949 |
| 26.05.22 | 2,490 | - 0 | 0.00% | 2,580 | 2,580 | 2,460 | 50,857 |
| 26.05.21 | 2,490 | ▲ 40 | +1.63% | 2,460 | 2,595 | 2,450 | 36,166 |
| 26.05.20 | 2,450 | ▲ 55 | +2.30% | 2,395 | 2,595 | 2,175 | 83,723 |
| 26.05.19 | 2,395 | ▼ 40 | -1.64% | 2,440 | 2,520 | 2,270 | 38,410 |
| 26.05.18 | 2,435 | ▼ 145 | -5.62% | 2,600 | 2,600 | 2,385 | 62,356 |