조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 29,750 | ▼ 200 | -0.67% | 30,700 | 31,800 | 28,800 | 351,946 |
| 26.05.14 | 29,950 | ▲ 950 | +3.28% | 30,050 | 30,475 | 29,100 | 125,737 |
| 26.05.13 | 29,000 | ▲ 750 | +2.65% | 28,750 | 29,650 | 28,000 | 81,658 |
| 26.05.12 | 28,250 | ▼ 250 | -0.88% | 29,200 | 30,250 | 27,450 | 177,469 |
| 26.05.11 | 28,500 | ▼ 500 | -1.72% | 29,300 | 29,350 | 28,000 | 89,846 |
| 26.05.08 | 29,000 | ▲ 500 | +1.75% | 29,450 | 29,950 | 28,800 | 106,633 |
| 26.05.07 | 28,500 | ▼ 650 | -2.23% | 29,150 | 29,250 | 28,200 | 54,359 |
| 26.05.06 | 29,150 | ▼ 1,050 | -3.48% | 30,050 | 30,050 | 29,000 | 91,661 |
| 26.05.04 | 30,200 | ▼ 150 | -0.49% | 31,100 | 31,100 | 30,000 | 68,064 |
| 26.04.30 | 30,350 | - 0 | 0.00% | 32,050 | 32,200 | 30,000 | 169,971 |
| 26.04.29 | 30,350 | ▲ 450 | +1.51% | 30,400 | 30,600 | 29,900 | 75,759 |
| 26.04.28 | 29,900 | ▼ 150 | -0.50% | 30,800 | 30,950 | 29,650 | 80,964 |
| 26.04.27 | 30,050 | ▲ 1,000 | +3.44% | 29,650 | 30,250 | 29,250 | 136,839 |
| 26.04.24 | 29,050 | ▲ 400 | +1.40% | 28,500 | 29,600 | 28,200 | 58,103 |
| 26.04.23 | 28,650 | ▼ 250 | -0.87% | 29,500 | 29,500 | 28,250 | 39,579 |
| 26.04.22 | 28,900 | ▲ 50 | +0.17% | 28,800 | 28,950 | 28,150 | 32,668 |
| 26.04.21 | 28,850 | ▲ 150 | +0.52% | 29,050 | 29,150 | 28,650 | 31,375 |
| 26.04.20 | 28,700 | ▼ 450 | -1.54% | 28,750 | 29,300 | 28,550 | 32,495 |
| 26.04.17 | 29,150 | ▲ 350 | +1.22% | 29,600 | 29,600 | 28,800 | 47,757 |
| 26.04.16 | 28,800 | ▲ 500 | +1.77% | 28,800 | 29,150 | 28,500 | 56,430 |