조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,550 | ▼ 700 | -2.77% | 26,200 | 26,200 | 24,150 | 63,559 |
| 26.06.15 | 25,250 | ▲ 150 | +0.60% | 25,900 | 27,000 | 25,000 | 63,659 |
| 26.06.12 | 25,100 | ▲ 3,150 | +14.35% | 22,850 | 26,800 | 22,650 | 232,674 |
| 26.06.11 | 21,950 | ▼ 500 | -2.23% | 21,950 | 22,100 | 21,000 | 76,683 |
| 26.06.10 | 22,450 | ▼ 850 | -3.65% | 22,750 | 23,600 | 21,850 | 58,526 |
| 26.06.09 | 23,300 | ▲ 350 | +1.53% | 23,250 | 23,850 | 22,500 | 73,658 |
| 26.06.08 | 22,950 | ▼ 3,450 | -13.07% | 24,000 | 24,400 | 22,900 | 104,874 |
| 26.06.05 | 26,400 | ▼ 800 | -2.94% | 26,900 | 27,050 | 25,200 | 85,073 |
| 26.06.04 | 27,200 | ▼ 2,100 | -7.17% | 27,750 | 27,900 | 26,450 | 100,515 |
| 26.06.02 | 29,300 | ▼ 2,300 | -7.28% | 31,100 | 32,700 | 28,200 | 394,930 |
| 26.06.01 | 31,600 | ▲ 5,700 | +22.01% | 28,400 | 32,300 | 28,200 | 1,008,729 |
| 26.05.29 | 25,900 | ▲ 450 | +1.77% | 26,050 | 26,600 | 24,800 | 109,049 |
| 26.05.28 | 25,450 | ▼ 400 | -1.55% | 26,400 | 27,050 | 24,500 | 55,294 |
| 26.05.27 | 25,850 | ▼ 1,550 | -5.66% | 27,200 | 27,250 | 25,750 | 74,143 |
| 26.05.26 | 27,400 | ▼ 700 | -2.49% | 28,650 | 28,800 | 27,400 | 64,316 |
| 26.05.22 | 28,100 | ▲ 250 | +0.90% | 28,400 | 28,850 | 27,400 | 57,803 |
| 26.05.21 | 27,850 | ▲ 2,650 | +10.52% | 25,750 | 28,400 | 25,750 | 81,704 |
| 26.05.20 | 25,200 | ▼ 1,600 | -5.97% | 26,450 | 26,500 | 24,600 | 79,131 |
| 26.05.19 | 26,800 | ▼ 2,200 | -7.59% | 28,350 | 28,650 | 26,250 | 96,065 |
| 26.05.18 | 29,000 | ▼ 750 | -2.52% | 30,350 | 30,500 | 28,300 | 99,966 |