조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,720 | ▼ 20 | -0.11% | 18,740 | 19,700 | 18,720 | 20,402 |
| 26.10.13 | 18,740 | ▼ 880 | -4.49% | 19,070 | 19,100 | 18,000 | 26,096 |
| 26.10.12 | 19,620 | ▼ 880 | -4.29% | 20,550 | 20,850 | 19,440 | 55,522 |
| 26.10.08 | 20,500 | ▼ 1,700 | -7.66% | 22,150 | 22,950 | 20,500 | 191,011 |
| 26.10.07 | 22,200 | ▼ 250 | -1.11% | 22,300 | 22,700 | 22,050 | 46,507 |
| 26.10.06 | 22,450 | ▲ 750 | +3.46% | 22,000 | 22,850 | 21,700 | 64,156 |
| 26.10.02 | 21,700 | ▲ 100 | +0.46% | 21,750 | 22,000 | 21,350 | 26,846 |
| 26.10.01 | 21,600 | ▲ 500 | +2.37% | 21,300 | 21,850 | 21,050 | 28,216 |
| 26.09.30 | 21,100 | ▼ 300 | -1.40% | 21,250 | 21,400 | 21,050 | 16,901 |
| 26.09.29 | 21,400 | ▲ 700 | +3.38% | 22,000 | 22,000 | 21,050 | 53,561 |
| 26.09.28 | 20,700 | ▼ 550 | -2.59% | 21,150 | 21,250 | 20,700 | 17,413 |
| 26.09.23 | 21,250 | ▲ 50 | +0.24% | 21,700 | 21,900 | 21,000 | 21,821 |
| 26.09.22 | 21,200 | ▼ 600 | -2.75% | 21,750 | 21,800 | 21,150 | 20,645 |
| 26.09.21 | 21,800 | ▲ 350 | +1.63% | 21,300 | 21,950 | 20,850 | 45,986 |
| 26.09.18 | 21,450 | ▲ 1,050 | +5.15% | 20,700 | 21,450 | 20,300 | 49,840 |
| 26.09.17 | 20,400 | ▲ 200 | +0.99% | 20,100 | 20,750 | 20,050 | 23,283 |
| 26.09.16 | 20,200 | ▼ 400 | -1.94% | 20,650 | 20,950 | 20,000 | 27,600 |
| 26.09.15 | 20,600 | ▲ 500 | +2.49% | 20,200 | 21,300 | 20,200 | 40,824 |
| 26.09.14 | 20,100 | ▼ 1,000 | -4.74% | 20,700 | 20,850 | 20,100 | 21,494 |
| 26.09.11 | 21,100 | ▼ 700 | -3.21% | 21,350 | 21,450 | 20,650 | 85,677 |