조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 19,590 | ▲ 490 | +2.57% | 18,860 | 19,640 | 17,660 | 411,380 |
| 26.05.15 | 19,100 | ▼ 1,250 | -6.14% | 20,400 | 21,550 | 18,670 | 665,356 |
| 26.05.14 | 20,350 | ▼ 1,500 | -6.86% | 21,400 | 21,600 | 20,050 | 455,066 |
| 26.05.13 | 21,850 | ▲ 950 | +4.55% | 21,300 | 22,100 | 20,350 | 987,795 |
| 26.05.12 | 20,900 | ▼ 650 | -3.02% | 23,150 | 23,700 | 19,350 | 1,504,184 |
| 26.05.11 | 21,550 | ▼ 1,250 | -5.48% | 22,800 | 23,350 | 21,200 | 870,315 |
| 26.05.08 | 22,800 | ▼ 350 | -1.51% | 22,150 | 23,350 | 22,050 | 591,310 |
| 26.05.07 | 23,150 | ▼ 450 | -1.91% | 24,450 | 25,350 | 23,150 | 2,002,329 |
| 26.05.06 | 23,600 | ▲ 50 | +0.21% | 23,550 | 24,900 | 21,600 | 9,271 |
| 26.05.04 | 23,550 | ▲ 1,000 | +4.43% | 23,400 | 23,800 | 22,850 | 567,774 |
| 26.04.30 | 22,550 | ▲ 200 | +0.89% | 22,050 | 23,000 | 21,600 | 1,465 |
| 26.04.29 | 22,350 | ▼ 650 | -2.83% | 23,150 | 23,250 | 22,300 | 337,146 |
| 26.04.28 | 23,000 | ▼ 400 | -1.71% | 23,650 | 23,900 | 22,600 | 447,836 |
| 26.04.27 | 23,400 | ▲ 1,200 | +5.41% | 22,250 | 23,750 | 21,700 | 769,751 |
| 26.04.24 | 22,200 | ▼ 1,500 | -6.33% | 23,000 | 23,000 | 21,900 | 868,733 |
| 26.04.23 | 23,700 | ▲ 150 | +0.64% | 23,800 | 24,200 | 22,050 | 1,263,370 |
| 26.04.22 | 23,550 | ▼ 1,650 | -6.55% | 24,650 | 24,650 | 22,950 | 1,220,934 |
| 26.04.21 | 25,200 | ▼ 1,450 | -5.44% | 26,950 | 27,050 | 24,550 | 2,050,668 |
| 26.04.20 | 26,650 | ▲ 850 | +3.29% | 26,950 | 30,550 | 24,700 | 9,137,470 |
| 26.04.17 | 25,800 | ▲ 4,450 | +20.84% | 23,050 | 27,750 | 22,300 | 18,096,851 |