조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 19,550 | ▼ 1,350 | -6.46% | 19,470 | 20,100 | 19,030 | 460,926 |
| 26.10.14 | 20,900 | ▼ 600 | -2.79% | 21,500 | 22,000 | 20,650 | 292,228 |
| 26.10.13 | 21,500 | ▼ 850 | -3.80% | 21,500 | 22,300 | 20,700 | 619,970 |
| 26.10.12 | 22,350 | ▼ 1,800 | -7.45% | 24,150 | 24,400 | 22,100 | 492,199 |
| 26.10.08 | 24,150 | ▼ 800 | -3.21% | 25,100 | 25,150 | 23,150 | 685,931 |
| 26.10.07 | 24,950 | ▼ 3,550 | -12.46% | 27,300 | 27,700 | 24,950 | 943,171 |
| 26.10.06 | 28,500 | ▲ 3,600 | +14.46% | 27,900 | 30,350 | 27,500 | 1,776,080 |
| 26.10.02 | 24,900 | ▲ 1,350 | +5.73% | 24,950 | 25,650 | 24,150 | 980,480 |
| 26.10.01 | 23,550 | ▲ 500 | +2.17% | 22,950 | 23,600 | 22,050 | 635,039 |
| 26.09.30 | 23,050 | ▼ 900 | -3.76% | 24,000 | 24,200 | 22,850 | 714,361 |
| 26.09.29 | 23,950 | ▼ 2,500 | -9.45% | 26,200 | 26,500 | 23,275 | 1,180,303 |
| 26.09.28 | 26,450 | ▲ 3,850 | +17.04% | 23,250 | 28,150 | 22,950 | 2,229,019 |
| 26.09.23 | 22,600 | ▲ 350 | +1.57% | 23,800 | 25,050 | 22,550 | 1,377,540 |
| 26.09.22 | 22,250 | ▲ 1,050 | +4.95% | 22,050 | 23,000 | 21,700 | 793,946 |
| 26.09.21 | 21,200 | ▼ 1,500 | -6.61% | 22,700 | 22,750 | 20,850 | 941,071 |
| 26.09.18 | 22,700 | ▲ 2,200 | +10.73% | 22,600 | 24,800 | 22,100 | 2,062,256 |
| 26.09.17 | 20,500 | ▲ 1,980 | +10.69% | 19,000 | 20,550 | 18,650 | 1,370,799 |
| 26.09.16 | 18,520 | ▲ 60 | +0.33% | 18,270 | 19,120 | 17,820 | 654,189 |
| 26.09.15 | 18,460 | ▲ 260 | +1.43% | 18,680 | 19,830 | 17,370 | 1,880,067 |
| 26.09.14 | 18,200 | ▲ 1,000 | +5.81% | 17,200 | 18,370 | 16,800 | 1,807,781 |