조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 23,150 | ▼ 1,100 | -4.54% | 24,000 | 24,150 | 22,150 | 530,676 |
| 26.06.16 | 24,250 | ▲ 50 | +0.21% | 25,000 | 25,800 | 24,050 | 512,613 |
| 26.06.15 | 24,200 | ▲ 600 | +2.54% | 24,150 | 24,700 | 23,200 | 414,610 |
| 26.06.12 | 23,600 | ▲ 1,000 | +4.42% | 24,600 | 25,350 | 23,350 | 525,744 |
| 26.06.11 | 22,600 | ▼ 200 | -0.88% | 22,000 | 22,800 | 21,700 | 263,853 |
| 26.06.10 | 22,800 | ▼ 2,150 | -8.62% | 23,850 | 24,200 | 21,800 | 396,739 |
| 26.06.09 | 24,950 | ▲ 2,200 | +9.67% | 24,850 | 25,500 | 23,050 | 551,532 |
| 26.06.08 | 22,750 | ▼ 3,350 | -12.84% | 22,650 | 24,150 | 22,500 | 469,532 |
| 26.06.05 | 26,100 | ▼ 2,050 | -7.28% | 26,650 | 26,950 | 25,500 | 489,858 |
| 26.06.04 | 28,150 | ▼ 750 | -2.60% | 27,850 | 29,200 | 27,300 | 616,584 |
| 26.06.02 | 28,900 | ▼ 1,550 | -5.09% | 29,050 | 31,950 | 27,500 | 1,321,486 |
| 26.06.01 | 30,450 | ▼ 3,200 | -9.51% | 32,000 | 33,200 | 30,300 | 1,110,191 |
| 26.05.29 | 33,650 | ▲ 2,300 | +7.34% | 33,600 | 36,700 | 31,450 | 2,523,710 |
| 26.05.28 | 31,350 | ▼ 5,000 | -13.76% | 35,850 | 35,950 | 30,600 | 1,850,571 |
| 26.05.27 | 36,350 | ▲ 5,550 | +18.02% | 31,550 | 39,950 | 30,950 | 7,150,568 |
| 26.05.26 | 30,800 | ▲ 4,250 | +16.01% | 28,100 | 32,600 | 28,000 | 4,771,032 |
| 26.05.22 | 26,550 | ▲ 2,600 | +10.86% | 28,200 | 30,300 | 25,750 | 4,637,818 |
| 26.05.21 | 23,950 | ▲ 1,250 | +5.51% | 23,200 | 25,300 | 22,850 | 1,666,309 |
| 26.05.20 | 22,700 | ▼ 2,750 | -10.81% | 23,350 | 25,200 | 22,100 | 3,598,827 |
| 26.05.19 | 25,450 | ▲ 5,860 | +29.91% | 23,000 | 25,450 | 21,600 | 3,102,673 |