조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 121,400 | ▼ 16,600 | -12.03% | 140,300 | 142,400 | 117,800 | 174,991 |
| 26.05.14 | 138,000 | ▲ 8,100 | +6.24% | 131,900 | 141,300 | 131,800 | 117,564 |
| 26.05.13 | 129,900 | ▼ 5,100 | -3.78% | 135,100 | 135,100 | 129,500 | 47,841 |
| 26.05.12 | 135,000 | ▲ 4,000 | +3.05% | 131,900 | 141,600 | 131,200 | 116,750 |
| 26.05.11 | 131,000 | ▼ 3,300 | -2.46% | 135,700 | 137,100 | 129,300 | 72,767 |
| 26.05.08 | 134,300 | ▲ 400 | +0.30% | 134,200 | 137,400 | 131,400 | 54,305 |
| 26.05.07 | 133,900 | ▼ 8,000 | -5.64% | 137,400 | 137,700 | 128,200 | 105,618 |
| 26.05.06 | 141,900 | ▼ 2,400 | -1.66% | 144,900 | 146,600 | 138,000 | 131,919 |
| 26.05.04 | 144,300 | ▼ 5,700 | -3.80% | 148,100 | 149,000 | 141,600 | 103,103 |
| 26.04.30 | 150,000 | ▲ 8,500 | +6.01% | 142,100 | 151,500 | 141,600 | 249,461 |
| 26.04.29 | 141,500 | ▲ 600 | +0.43% | 140,500 | 144,400 | 140,200 | 88,406 |
| 26.04.28 | 140,900 | ▲ 200 | +0.14% | 140,800 | 148,000 | 139,800 | 186,717 |
| 26.04.27 | 140,700 | ▼ 4,800 | -3.30% | 146,400 | 146,800 | 139,000 | 159,964 |
| 26.04.24 | 145,500 | ▲ 8,300 | +6.05% | 134,000 | 163,200 | 132,000 | 850,249 |
| 26.04.23 | 137,200 | ▲ 15,800 | +13.01% | 129,300 | 144,000 | 118,800 | 921,938 |
| 26.04.22 | 121,400 | ▲ 23,200 | +23.63% | 98,000 | 121,400 | 97,900 | 333,964 |
| 26.04.21 | 98,200 | ▲ 1,400 | +1.45% | 96,600 | 99,000 | 95,300 | 111,200 |
| 26.04.20 | 96,800 | ▼ 1,200 | -1.22% | 97,900 | 99,100 | 96,300 | 65,141 |
| 26.04.17 | 98,000 | ▼ 2,500 | -2.49% | 100,000 | 100,100 | 97,000 | 101,585 |
| 26.04.16 | 100,500 | ▲ 4,400 | +4.58% | 97,400 | 101,500 | 94,700 | 191,031 |