조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 106,600 | ▲ 9,000 | +9.22% | 98,500 | 108,000 | 97,200 | 145,425 |
| 26.06.15 | 97,600 | ▼ 7,700 | -7.31% | 108,200 | 108,200 | 97,000 | 156,289 |
| 26.06.12 | 105,300 | ▼ 800 | -0.75% | 109,300 | 115,100 | 105,200 | 79,019 |
| 26.06.11 | 106,100 | ▲ 700 | +0.66% | 104,600 | 110,000 | 100,200 | 192,924 |
| 26.06.10 | 105,400 | ▼ 3,100 | -2.86% | 113,000 | 115,100 | 104,300 | 37,857 |
| 26.06.09 | 108,500 | ▲ 1,600 | +1.50% | 109,000 | 113,200 | 106,750 | 42,938 |
| 26.06.08 | 106,900 | ▼ 6,600 | -5.81% | 102,300 | 113,500 | 100,700 | 32,799 |
| 26.06.05 | 113,500 | ▼ 6,600 | -5.50% | 119,000 | 119,400 | 110,200 | 31,989 |
| 26.06.04 | 120,100 | - 0 | 0.00% | 119,000 | 126,200 | 119,000 | 36,600 |
| 26.06.02 | 120,100 | ▼ 2,900 | -2.36% | 118,100 | 122,000 | 116,200 | 68,454 |
| 26.06.01 | 123,000 | ▲ 1,500 | +1.23% | 120,200 | 125,400 | 115,400 | 75,214 |
| 26.05.29 | 121,500 | ▼ 6,700 | -5.23% | 128,500 | 128,700 | 120,500 | 73,318 |
| 26.05.28 | 128,200 | ▲ 8,600 | +7.19% | 121,000 | 131,500 | 118,200 | 155,644 |
| 26.05.27 | 119,600 | ▼ 5,800 | -4.63% | 122,900 | 127,400 | 119,000 | 66,028 |
| 26.05.26 | 125,400 | ▲ 2,400 | +1.95% | 127,300 | 127,700 | 123,000 | 63,268 |
| 26.05.22 | 123,000 | ▲ 6,300 | +5.40% | 123,500 | 128,800 | 121,200 | 48,273 |
| 26.05.21 | 116,700 | ▲ 5,700 | +5.14% | 113,200 | 118,600 | 113,200 | 36,324 |
| 26.05.20 | 111,000 | ▼ 7,900 | -6.64% | 116,300 | 118,200 | 109,500 | 72,830 |
| 26.05.19 | 118,900 | ▼ 5,600 | -4.50% | 122,000 | 123,900 | 117,000 | 49,403 |
| 26.05.18 | 124,500 | ▲ 3,100 | +2.55% | 119,300 | 127,400 | 107,700 | 85,307 |