조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 69,200 | - 0 | 0.00% | 69,400 | 70,600 | 68,500 | 18,094 |
| 26.10.13 | 69,200 | ▼ 600 | -0.86% | 68,300 | 69,600 | 66,300 | 30,936 |
| 26.10.12 | 69,800 | ▼ 1,400 | -1.97% | 70,600 | 70,900 | 68,900 | 19,495 |
| 26.10.08 | 71,200 | ▼ 1,800 | -2.47% | 72,400 | 72,800 | 71,100 | 23,431 |
| 26.10.07 | 73,000 | ▼ 900 | -1.22% | 73,800 | 74,500 | 72,900 | 14,027 |
| 26.10.06 | 73,900 | ▼ 100 | -0.14% | 75,500 | 75,700 | 73,600 | 21,549 |
| 26.10.02 | 74,000 | ▲ 700 | +0.95% | 73,600 | 74,600 | 72,700 | 34,249 |
| 26.10.01 | 73,300 | ▼ 2,300 | -3.04% | 75,100 | 75,600 | 72,300 | 38,857 |
| 26.09.30 | 75,600 | ▲ 1,100 | +1.48% | 75,800 | 77,000 | 75,000 | 15,574 |
| 26.09.29 | 74,500 | ▼ 5,200 | -6.52% | 78,900 | 79,500 | 72,600 | 26,601 |
| 26.09.28 | 79,700 | ▲ 2,800 | +3.64% | 78,000 | 82,000 | 77,700 | 49,787 |
| 26.09.23 | 76,900 | ▲ 3,400 | +4.63% | 74,400 | 77,700 | 74,200 | 37,994 |
| 26.09.22 | 73,500 | ▼ 800 | -1.08% | 75,100 | 75,600 | 73,000 | 21,338 |
| 26.09.21 | 74,300 | ▼ 1,500 | -1.98% | 75,600 | 75,600 | 74,000 | 19,418 |
| 26.09.18 | 75,800 | ▲ 400 | +0.53% | 76,000 | 76,800 | 74,600 | 25,248 |
| 26.09.17 | 75,400 | ▲ 2,300 | +3.15% | 73,200 | 76,000 | 72,000 | 40,433 |
| 26.09.16 | 73,100 | ▼ 1,300 | -1.75% | 74,400 | 74,400 | 72,600 | 21,073 |
| 26.09.15 | 74,400 | ▼ 1,400 | -1.85% | 75,600 | 76,100 | 73,900 | 26,796 |
| 26.09.14 | 75,800 | ▼ 4,400 | -5.49% | 79,200 | 79,300 | 75,800 | 28,261 |
| 26.09.11 | 80,200 | ▼ 300 | -0.37% | 79,200 | 80,600 | 78,300 | 14,484 |