조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 61,200 | ▼ 1,600 | -2.55% | 62,400 | 64,100 | 59,500 | 185,025 |
| 26.05.18 | 62,800 | ▼ 3,600 | -5.42% | 63,100 | 66,300 | 60,700 | 230,110 |
| 26.05.15 | 66,400 | ▼ 4,400 | -6.21% | 70,900 | 72,000 | 64,100 | 289,491 |
| 26.05.14 | 70,800 | ▲ 2,200 | +3.21% | 68,700 | 72,400 | 67,000 | 263,686 |
| 26.05.13 | 68,600 | ▼ 5,200 | -7.05% | 75,500 | 75,700 | 68,300 | 273,826 |
| 26.05.12 | 73,800 | ▲ 1,600 | +2.22% | 70,600 | 76,000 | 67,200 | 372,448 |
| 26.05.11 | 72,200 | ▼ 5,200 | -6.72% | 76,700 | 76,700 | 71,300 | 362,706 |
| 26.05.08 | 77,400 | ▼ 1,300 | -1.65% | 80,100 | 82,700 | 77,300 | 335,009 |
| 26.05.07 | 78,700 | ▲ 900 | +1.16% | 76,900 | 81,400 | 76,100 | 279,560 |
| 26.05.06 | 77,800 | ▼ 7,400 | -8.69% | 82,600 | 82,600 | 77,100 | 418,506 |
| 26.05.04 | 85,200 | ▼ 400 | -0.47% | 86,900 | 87,800 | 84,100 | 280,030 |
| 26.04.30 | 85,600 | ▲ 700 | +0.82% | 84,400 | 89,300 | 83,500 | 739,237 |
| 26.04.29 | 84,900 | ▲ 5,900 | +7.47% | 80,400 | 85,500 | 78,700 | 410,672 |
| 26.04.28 | 79,000 | ▼ 2,800 | -3.42% | 79,800 | 81,000 | 77,300 | 208,811 |
| 26.04.27 | 81,800 | ▲ 400 | +0.49% | 82,400 | 83,200 | 80,800 | 253,037 |
| 26.04.24 | 81,400 | ▼ 100 | -0.12% | 80,400 | 82,200 | 79,500 | 252,537 |
| 26.04.23 | 81,500 | ▲ 6,300 | +8.38% | 76,000 | 82,300 | 75,800 | 686,899 |
| 26.04.22 | 75,200 | ▼ 1,800 | -2.34% | 76,100 | 77,600 | 74,000 | 190,088 |
| 26.04.21 | 77,000 | ▲ 300 | +0.39% | 78,000 | 78,400 | 73,800 | 318,767 |
| 26.04.20 | 76,700 | ▲ 5,100 | +7.12% | 73,300 | 80,000 | 72,800 | 524,718 |