조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 44,800 | ▼ 4,550 | -9.22% | 49,250 | 50,000 | 44,800 | 173,928 |
| 26.06.17 | 49,350 | ▲ 700 | +1.44% | 49,450 | 51,200 | 46,200 | 323,428 |
| 26.06.16 | 48,650 | ▲ 3,300 | +7.28% | 45,900 | 49,950 | 44,500 | 233,163 |
| 26.06.15 | 45,350 | - 0 | 0.00% | 46,650 | 46,800 | 44,100 | 166,280 |
| 26.06.12 | 45,350 | ▼ 850 | -1.84% | 47,500 | 47,900 | 44,050 | 190,407 |
| 26.06.11 | 46,200 | ▼ 500 | -1.07% | 45,000 | 47,000 | 43,200 | 150,509 |
| 26.06.10 | 46,700 | ▼ 1,650 | -3.41% | 47,500 | 49,050 | 44,800 | 102,120 |
| 26.06.09 | 48,350 | ▲ 3,500 | +7.80% | 44,700 | 49,100 | 43,400 | 237,305 |
| 26.06.08 | 44,850 | ▼ 8,150 | -15.38% | 46,000 | 49,950 | 44,500 | 272,382 |
| 26.06.05 | 53,000 | ▼ 500 | -0.93% | 55,100 | 55,100 | 50,300 | 195,548 |
| 26.06.04 | 53,500 | ▼ 200 | -0.37% | 53,900 | 57,300 | 52,800 | 184,821 |
| 26.06.02 | 53,700 | ▼ 2,700 | -4.79% | 54,300 | 55,700 | 53,000 | 139,447 |
| 26.06.01 | 56,400 | ▼ 1,800 | -3.09% | 58,200 | 59,300 | 54,300 | 345,560 |
| 26.05.29 | 58,200 | ▼ 4,600 | -7.32% | 62,600 | 62,700 | 56,500 | 250,061 |
| 26.05.28 | 62,800 | ▼ 1,400 | -2.18% | 66,200 | 66,200 | 59,900 | 219,733 |
| 26.05.27 | 64,200 | ▲ 500 | +0.78% | 61,900 | 71,300 | 60,100 | 454,072 |
| 26.05.26 | 63,700 | ▲ 800 | +1.27% | 65,800 | 66,900 | 62,500 | 185,164 |
| 26.05.22 | 62,900 | ▲ 6,100 | +10.74% | 57,800 | 65,800 | 57,800 | 352,228 |
| 26.05.21 | 56,800 | ▼ 1,400 | -2.41% | 59,800 | 61,500 | 55,700 | 395,469 |
| 26.05.20 | 58,200 | ▼ 3,000 | -4.90% | 59,800 | 60,400 | 55,600 | 222,497 |