조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 31,150 | ▲ 600 | +1.96% | 30,600 | 33,650 | 30,200 | 152,007 |
| 26.10.15 | 30,550 | ▼ 2,300 | -7.00% | 30,800 | 32,100 | 29,750 | 157,702 |
| 26.10.14 | 32,850 | ▼ 300 | -0.90% | 33,550 | 34,050 | 32,150 | 110,385 |
| 26.10.13 | 33,150 | ▼ 4,350 | -11.60% | 36,150 | 36,150 | 32,300 | 304,400 |
| 26.10.12 | 37,500 | ▼ 4,500 | -10.71% | 41,700 | 42,900 | 37,100 | 238,871 |
| 26.10.08 | 42,000 | ▼ 2,700 | -6.04% | 43,150 | 44,800 | 40,700 | 201,894 |
| 26.10.07 | 44,700 | ▲ 800 | +1.82% | 44,550 | 45,150 | 42,700 | 239,442 |
| 26.10.06 | 43,900 | ▲ 300 | +0.69% | 43,200 | 44,300 | 41,050 | 255,373 |
| 26.10.02 | 43,600 | ▲ 100 | +0.23% | 42,800 | 44,250 | 42,400 | 271,441 |
| 26.10.01 | 43,500 | ▲ 8,150 | +23.06% | 35,250 | 45,150 | 34,650 | 647,797 |
| 26.09.30 | 35,350 | ▲ 1,450 | +4.28% | 34,450 | 35,950 | 33,350 | 120,037 |
| 26.09.29 | 33,900 | ▼ 850 | -2.45% | 34,350 | 34,950 | 33,150 | 125,437 |
| 26.09.28 | 34,750 | ▲ 2,700 | +8.42% | 32,400 | 36,350 | 32,050 | 293,241 |
| 26.09.23 | 32,050 | ▲ 150 | +0.47% | 31,900 | 33,400 | 31,900 | 79,560 |
| 26.09.22 | 31,900 | ▼ 200 | -0.62% | 32,150 | 32,500 | 31,550 | 93,537 |
| 26.09.21 | 32,100 | ▲ 200 | +0.63% | 32,050 | 32,550 | 31,750 | 61,441 |
| 26.09.18 | 31,900 | ▼ 1,100 | -3.33% | 32,700 | 33,000 | 31,500 | 150,082 |
| 26.09.17 | 33,000 | - 0 | 0.00% | 33,000 | 34,050 | 32,550 | 72,731 |
| 26.09.16 | 33,000 | ▼ 1,500 | -4.35% | 33,700 | 34,700 | 32,500 | 185,105 |
| 26.09.15 | 34,500 | ▲ 2,900 | +9.18% | 36,250 | 38,900 | 33,700 | 829,989 |