조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 64,885 | ▲ 45 | +0.07% | 63,110 | 65,010 | 62,890 | 433,211 |
| 26.06.10 | 64,840 | ▼ 2,795 | -4.13% | 66,460 | 66,460 | 64,180 | 767,948 |
| 26.06.09 | 67,635 | ▲ 1,705 | +2.59% | 67,620 | 68,000 | 66,610 | 481,454 |
| 26.06.08 | 65,930 | ▼ 4,360 | -6.20% | 65,755 | 68,175 | 65,755 | 849,459 |
| 26.06.05 | 70,290 | ▼ 465 | -0.66% | 70,095 | 70,970 | 69,985 | 807,621 |
| 26.06.04 | 70,755 | ▼ 710 | -0.99% | 71,455 | 71,455 | 70,085 | 768,187 |
| 26.06.02 | 71,465 | ▲ 1,120 | +1.59% | 71,165 | 71,525 | 70,125 | 822,822 |
| 26.06.01 | 70,345 | ▲ 1,110 | +1.60% | 69,800 | 71,140 | 69,500 | 938,910 |
| 26.05.29 | 69,235 | ▲ 3,475 | +5.28% | 66,815 | 69,235 | 66,815 | 650,746 |
| 26.05.28 | 65,760 | ▲ 215 | +0.33% | 65,545 | 66,180 | 64,650 | 625,486 |
| 26.05.27 | 65,545 | ▼ 430 | -0.65% | 66,525 | 66,525 | 65,440 | 833,147 |
| 26.05.26 | 65,975 | ▲ 1,025 | +1.58% | 66,990 | 66,990 | 65,390 | 845,234 |
| 26.05.22 | 64,950 | ▲ 2,385 | +3.81% | 64,000 | 65,115 | 62,570 | 516,058 |
| 26.05.21 | 62,565 | ▲ 1,315 | +2.15% | 61,690 | 62,895 | 61,500 | 604,753 |
| 26.05.20 | 61,250 | ▲ 305 | +0.50% | 61,250 | 61,300 | 60,445 | 552,041 |
| 26.05.19 | 60,945 | ▼ 395 | -0.64% | 61,225 | 61,750 | 60,200 | 655,986 |
| 26.05.18 | 61,340 | ▼ 860 | -1.38% | 61,650 | 62,200 | 59,600 | 607,789 |
| 26.05.15 | 62,200 | ▼ 2,190 | -3.40% | 64,535 | 64,800 | 61,745 | 1,071,773 |
| 26.05.14 | 64,390 | ▲ 375 | +0.59% | 64,800 | 64,920 | 63,685 | 692,993 |
| 26.05.13 | 64,015 | ▲ 755 | +1.19% | 62,385 | 64,085 | 61,595 | 819,838 |