조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 66,940 | ▲ 2,280 | +3.53% | 65,630 | 67,200 | 65,005 | 685,883 |
| 26.07.08 | 64,660 | ▼ 1,900 | -2.85% | 64,830 | 66,525 | 64,660 | 725,040 |
| 26.07.07 | 66,560 | ▼ 1,205 | -1.78% | 68,175 | 68,340 | 66,015 | 1,239,961 |
| 26.07.06 | 67,765 | ▲ 60 | +0.09% | 68,420 | 69,000 | 67,170 | 659,864 |
| 26.07.03 | 67,705 | ▼ 1,615 | -2.33% | 68,100 | 68,995 | 66,640 | 728,904 |
| 26.07.02 | 69,320 | ▼ 3,375 | -4.64% | 70,660 | 71,315 | 69,205 | 994,424 |
| 26.07.01 | 72,695 | ▲ 680 | +0.94% | 73,150 | 73,630 | 72,215 | 830,201 |
| 26.06.30 | 72,015 | ▲ 1,910 | +2.72% | 71,350 | 72,385 | 70,645 | 394,419 |
| 26.06.29 | 70,105 | ▲ 630 | +0.91% | 69,800 | 70,495 | 68,350 | 713,996 |
| 26.06.26 | 69,475 | ▼ 4,875 | -6.56% | 72,895 | 72,895 | 69,110 | 669,230 |
| 26.06.25 | 74,350 | ▲ 1,720 | +2.37% | 77,300 | 77,300 | 73,250 | 608,690 |
| 26.06.24 | 72,630 | ▲ 1,565 | +2.20% | 71,150 | 72,770 | 71,140 | 435,389 |
| 26.06.23 | 71,065 | ▼ 5,225 | -6.85% | 75,525 | 75,645 | 71,065 | 778,282 |
| 26.06.22 | 76,290 | ▲ 1,900 | +2.55% | 74,330 | 77,000 | 74,000 | 730,722 |
| 26.06.19 | 74,390 | ▲ 495 | +0.67% | 75,075 | 75,185 | 73,825 | 645,024 |
| 26.06.18 | 73,895 | ▲ 1,515 | +2.09% | 72,385 | 73,895 | 72,385 | 966,309 |
| 26.06.17 | 72,380 | ▼ 235 | -0.32% | 71,440 | 72,590 | 71,000 | 485,478 |
| 26.06.16 | 72,615 | ▲ 1,625 | +2.29% | 71,760 | 73,180 | 71,625 | 695,150 |
| 26.06.15 | 70,990 | ▲ 4,105 | +6.14% | 70,000 | 71,075 | 68,660 | 630,568 |
| 26.06.12 | 66,885 | ▲ 2,000 | +3.08% | 67,115 | 67,945 | 66,785 | 516,683 |