조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.11.06 | 44,550 | ▼ 1,630 | -3.53% | 42,005 | 45,145 | 42,005 | 303,331 |
| 26.11.05 | 46,180 | ▼ 1,050 | -2.22% | 47,230 | 47,230 | 46,045 | 140,174 |
| 26.11.04 | 47,230 | ▲ 365 | +0.78% | 47,455 | 47,935 | 45,920 | 141,183 |
| 26.11.03 | 46,865 | ▼ 1,950 | -3.99% | 48,335 | 48,335 | 46,775 | 141,376 |
| 26.11.02 | 48,815 | ▼ 810 | -1.63% | 48,450 | 49,150 | 48,100 | 138,985 |
| 26.10.30 | 49,625 | ▼ 2,125 | -4.11% | 50,395 | 50,395 | 49,160 | 139,787 |
| 26.10.29 | 51,750 | ▼ 1,050 | -1.99% | 52,800 | 52,800 | 51,425 | 132,204 |
| 26.10.28 | 52,800 | ▲ 1,730 | +3.39% | 52,600 | 52,935 | 52,000 | 131,891 |
| 26.10.27 | 51,070 | ▲ 615 | +1.22% | 51,380 | 51,800 | 51,060 | 137,085 |
| 26.10.26 | 50,455 | ▼ 380 | -0.75% | 51,040 | 51,130 | 50,240 | 92,410 |
| 26.10.23 | 50,835 | ▼ 350 | -0.68% | 50,240 | 50,835 | 50,040 | 139,131 |
| 26.10.22 | 51,185 | ▼ 615 | -1.19% | 51,795 | 52,335 | 51,015 | 338,853 |
| 26.10.21 | 51,800 | ▲ 785 | +1.54% | 51,685 | 52,700 | 51,685 | 91,821 |
| 26.10.20 | 51,015 | ▼ 555 | -1.08% | 51,985 | 52,000 | 50,855 | 245,208 |
| 26.10.19 | 51,570 | ▼ 1,130 | -2.14% | 50,665 | 52,035 | 50,665 | 203,966 |
| 26.10.16 | 52,700 | ▲ 285 | +0.54% | 52,535 | 53,540 | 52,535 | 203,580 |
| 26.10.15 | 52,415 | ▼ 2,860 | -5.17% | 52,110 | 53,680 | 52,110 | 241,843 |
| 26.10.14 | 55,275 | ▼ 25 | -0.05% | 55,700 | 56,495 | 55,125 | 193,933 |
| 26.10.13 | 55,300 | ▼ 1,555 | -2.74% | 55,915 | 56,350 | 54,665 | 265,143 |
| 26.10.12 | 56,855 | ▼ 850 | -1.47% | 57,705 | 57,705 | 56,855 | 176,512 |
TIME 글로벌AI인공지능액티브 게시판 0
글쓰기