조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 101,600 | ▼ 7,200 | -6.62% | 110,500 | 111,900 | 99,000 | 331,274 |
| 26.05.14 | 108,800 | ▲ 2,300 | +2.16% | 110,600 | 111,600 | 103,500 | 299,160 |
| 26.05.13 | 106,500 | ▲ 2,900 | +2.80% | 102,400 | 109,300 | 100,900 | 248,752 |
| 26.05.12 | 103,600 | ▼ 6,700 | -6.07% | 111,000 | 111,000 | 100,100 | 417,598 |
| 26.05.11 | 110,300 | ▼ 4,700 | -4.09% | 113,500 | 113,500 | 109,000 | 317,955 |
| 26.05.08 | 115,000 | ▼ 2,700 | -2.29% | 117,700 | 118,600 | 113,000 | 220,161 |
| 26.05.07 | 117,700 | ▼ 4,100 | -3.37% | 120,900 | 121,400 | 116,300 | 259,454 |
| 26.05.06 | 121,800 | ▼ 1,800 | -1.46% | 123,000 | 123,100 | 118,300 | 364,146 |
| 26.05.04 | 123,600 | ▲ 2,100 | +1.73% | 124,800 | 128,300 | 122,800 | 326,787 |
| 26.04.30 | 121,500 | ▼ 4,400 | -3.49% | 124,800 | 125,600 | 120,600 | 325,714 |
| 26.04.29 | 125,900 | ▲ 2,400 | +1.94% | 123,000 | 127,800 | 122,600 | 343,762 |
| 26.04.28 | 123,500 | ▲ 1,700 | +1.40% | 125,500 | 128,700 | 122,600 | 476,087 |
| 26.04.27 | 121,800 | ▲ 200 | +0.16% | 122,600 | 122,700 | 118,200 | 303,476 |
| 26.04.24 | 121,600 | ▲ 1,100 | +0.91% | 123,000 | 125,500 | 116,200 | 455,778 |
| 26.04.23 | 120,500 | ▼ 9,600 | -7.38% | 129,300 | 131,800 | 117,100 | 674,324 |
| 26.04.22 | 130,100 | ▲ 3,100 | +2.44% | 130,100 | 130,750 | 123,000 | 752,305 |
| 26.04.21 | 127,000 | ▲ 15,400 | +13.80% | 117,000 | 128,000 | 114,000 | 1,542,395 |
| 26.04.20 | 111,600 | ▲ 100 | +0.09% | 112,000 | 115,500 | 109,950 | 447,887 |
| 26.04.17 | 111,500 | ▲ 8,300 | +8.04% | 105,500 | 118,800 | 103,300 | 1,426,216 |
| 26.04.16 | 103,200 | ▼ 1,700 | -1.62% | 104,900 | 105,500 | 102,500 | 249,357 |