조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 91,300 | ▲ 8,400 | +10.13% | 83,400 | 92,900 | 83,400 | 828,997 |
| 26.10.13 | 82,900 | ▼ 1,400 | -1.66% | 82,200 | 83,700 | 76,300 | 425,773 |
| 26.10.12 | 84,300 | ▲ 3,600 | +4.46% | 84,500 | 89,600 | 82,000 | 791,460 |
| 26.10.08 | 80,700 | ▲ 1,300 | +1.64% | 80,600 | 81,500 | 79,100 | 205,124 |
| 26.10.07 | 79,400 | ▼ 4,800 | -5.70% | 82,200 | 82,500 | 79,000 | 207,894 |
| 26.10.06 | 84,200 | ▲ 3,100 | +3.82% | 82,100 | 84,800 | 80,500 | 272,799 |
| 26.10.02 | 81,100 | ▲ 2,700 | +3.44% | 79,300 | 81,700 | 77,400 | 341,983 |
| 26.10.01 | 78,400 | ▼ 1,300 | -1.63% | 77,700 | 78,500 | 75,100 | 330,493 |
| 26.09.30 | 79,700 | ▲ 11,700 | +17.21% | 73,300 | 80,800 | 71,500 | 1,131,390 |
| 26.09.29 | 68,000 | ▲ 3,100 | +4.78% | 64,700 | 69,000 | 62,300 | 272,981 |
| 26.09.28 | 64,900 | ▲ 1,100 | +1.72% | 64,000 | 66,400 | 63,100 | 137,212 |
| 26.09.23 | 63,800 | ▼ 300 | -0.47% | 65,000 | 65,300 | 63,500 | 78,787 |
| 26.09.22 | 64,100 | ▲ 200 | +0.31% | 65,000 | 65,700 | 63,900 | 78,789 |
| 26.09.21 | 63,900 | ▼ 1,200 | -1.84% | 65,600 | 65,700 | 63,700 | 60,513 |
| 26.09.18 | 65,100 | ▲ 1,000 | +1.56% | 65,500 | 66,000 | 64,400 | 87,449 |
| 26.09.17 | 64,100 | ▼ 200 | -0.31% | 65,100 | 65,400 | 63,900 | 47,146 |
| 26.09.16 | 64,300 | ▼ 700 | -1.08% | 65,000 | 65,300 | 63,600 | 63,070 |
| 26.09.15 | 65,000 | ▲ 2,000 | +3.17% | 62,900 | 66,200 | 62,300 | 98,110 |
| 26.09.14 | 63,000 | ▼ 1,100 | -1.72% | 63,700 | 64,600 | 62,600 | 77,816 |
| 26.09.11 | 64,100 | ▼ 2,500 | -3.75% | 64,800 | 66,200 | 63,600 | 198,682 |