조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 87,600 | ▲ 2,300 | +2.70% | 86,400 | 88,500 | 84,600 | 120,838 |
| 26.06.15 | 85,300 | ▲ 2,000 | +2.40% | 87,900 | 88,500 | 84,500 | 114,287 |
| 26.06.12 | 83,300 | ▲ 4,100 | +5.18% | 82,600 | 86,100 | 81,500 | 180,463 |
| 26.06.11 | 79,200 | - 0 | 0.00% | 75,700 | 79,200 | 73,400 | 239,790 |
| 26.06.10 | 79,200 | ▼ 1,200 | -1.49% | 78,100 | 81,300 | 76,300 | 169,085 |
| 26.06.09 | 80,400 | ▲ 2,700 | +3.47% | 78,500 | 81,500 | 76,800 | 141,934 |
| 26.06.08 | 77,700 | ▼ 7,800 | -9.12% | 77,300 | 80,300 | 76,700 | 185,030 |
| 26.06.05 | 85,500 | ▼ 3,800 | -4.26% | 89,300 | 89,900 | 82,700 | 156,914 |
| 26.06.04 | 89,300 | ▲ 300 | +0.34% | 90,000 | 93,000 | 87,000 | 170,902 |
| 26.06.02 | 89,000 | ▼ 4,600 | -4.91% | 92,200 | 96,000 | 88,800 | 245,783 |
| 26.06.01 | 93,600 | ▼ 2,700 | -2.80% | 93,500 | 95,500 | 91,200 | 195,394 |
| 26.05.29 | 96,300 | ▼ 2,600 | -2.63% | 99,000 | 99,100 | 93,800 | 229,935 |
| 26.05.28 | 98,900 | ▲ 3,300 | +3.45% | 99,400 | 101,700 | 93,800 | 325,135 |
| 26.05.27 | 95,600 | ▼ 4,500 | -4.50% | 100,100 | 102,200 | 95,100 | 244,354 |
| 26.05.26 | 100,100 | ▼ 2,400 | -2.34% | 106,100 | 106,200 | 99,500 | 200,111 |
| 26.05.22 | 102,500 | ▲ 6,000 | +6.22% | 100,600 | 106,000 | 99,100 | 241,913 |
| 26.05.21 | 96,500 | ▲ 5,200 | +5.70% | 94,500 | 97,400 | 92,900 | 189,845 |
| 26.05.20 | 91,300 | ▼ 3,800 | -4.00% | 93,700 | 95,600 | 89,700 | 210,151 |
| 26.05.19 | 95,100 | ▼ 4,500 | -4.52% | 99,400 | 100,300 | 93,200 | 228,483 |
| 26.05.18 | 99,600 | ▼ 2,000 | -1.97% | 99,900 | 100,000 | 94,000 | 223,876 |