조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 11,910 | ▲ 650 | +5.77% | 11,250 | 13,800 | 10,150 | 8,700,162 |
| 26.05.27 | 11,260 | ▼ 1,050 | -8.53% | 13,520 | 14,000 | 11,060 | 2,758,706 |
| 26.05.26 | 12,310 | ▲ 2,840 | +29.99% | 9,990 | 12,310 | 9,940 | 3,473,669 |
| 26.05.22 | 9,470 | ▲ 1,540 | +19.42% | 7,750 | 9,890 | 7,750 | 773,349 |
| 26.05.21 | 7,930 | ▲ 410 | +5.45% | 7,620 | 8,210 | 7,620 | 71,947 |
| 26.05.20 | 7,520 | ▼ 140 | -1.83% | 7,670 | 7,670 | 7,370 | 104,444 |
| 26.05.19 | 7,660 | ▼ 440 | -5.43% | 7,990 | 8,110 | 7,660 | 113,328 |
| 26.05.18 | 8,100 | ▼ 100 | -1.22% | 8,200 | 8,270 | 7,750 | 67,958 |
| 26.05.15 | 8,200 | ▼ 480 | -5.53% | 8,890 | 8,890 | 8,100 | 59,929 |
| 26.05.14 | 8,680 | ▼ 70 | -0.80% | 8,800 | 8,900 | 8,580 | 53,236 |
| 26.05.13 | 8,750 | ▲ 20 | +0.23% | 8,750 | 8,810 | 8,570 | 25,963 |
| 26.05.12 | 8,730 | ▼ 270 | -3.00% | 9,100 | 9,100 | 8,510 | 56,244 |
| 26.05.11 | 9,000 | ▼ 260 | -2.81% | 9,260 | 9,340 | 8,940 | 100,045 |
| 26.05.08 | 9,260 | ▼ 20 | -0.22% | 9,250 | 9,330 | 9,160 | 48,164 |
| 26.05.07 | 9,280 | - 0 | 0.00% | 9,390 | 9,500 | 9,180 | 88,097 |
| 26.05.06 | 9,280 | - 0 | 0.00% | 9,310 | 9,520 | 8,900 | 82,965 |
| 26.05.04 | 9,280 | - 0 | 0.00% | 9,300 | 9,540 | 9,270 | 71,630 |
| 26.04.30 | 9,280 | ▼ 20 | -0.22% | 9,320 | 9,480 | 9,160 | 82,092 |
| 26.04.29 | 9,300 | ▼ 50 | -0.53% | 9,320 | 9,370 | 9,190 | 65,955 |
| 26.04.28 | 9,350 | ▼ 130 | -1.37% | 9,480 | 9,480 | 9,280 | 63,963 |