조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 7,950 | ▼ 210 | -2.57% | 7,950 | 8,290 | 7,860 | 68,285 |
| 26.10.23 | 8,160 | ▼ 400 | -4.67% | 8,340 | 8,350 | 7,940 | 88,950 |
| 26.10.22 | 8,560 | ▼ 550 | -6.04% | 9,110 | 9,540 | 8,420 | 125,103 |
| 26.10.21 | 9,110 | ▲ 160 | +1.79% | 8,980 | 9,280 | 8,810 | 127,659 |
| 26.10.20 | 8,950 | ▼ 200 | -2.19% | 9,200 | 9,270 | 8,750 | 78,383 |
| 26.10.19 | 9,150 | ▲ 80 | +0.88% | 8,600 | 9,190 | 8,590 | 81,057 |
| 26.10.16 | 9,070 | ▲ 200 | +2.25% | 8,950 | 9,230 | 8,800 | 93,421 |
| 26.10.15 | 8,870 | ▼ 760 | -7.89% | 9,200 | 9,340 | 8,520 | 178,877 |
| 26.10.14 | 9,630 | ▼ 170 | -1.73% | 9,800 | 10,140 | 9,490 | 127,648 |
| 26.10.13 | 9,800 | ▼ 190 | -1.90% | 9,740 | 9,970 | 9,380 | 198,360 |
| 26.10.12 | 9,990 | ▼ 810 | -7.50% | 10,590 | 10,780 | 9,900 | 200,818 |
| 26.10.08 | 10,800 | ▼ 140 | -1.28% | 10,990 | 11,300 | 10,590 | 260,374 |
| 26.10.07 | 10,940 | ▼ 330 | -2.93% | 11,400 | 11,560 | 10,880 | 281,353 |
| 26.10.06 | 11,270 | ▲ 330 | +3.02% | 11,150 | 11,600 | 11,100 | 656,037 |
| 26.10.02 | 10,940 | ▼ 150 | -1.35% | 11,090 | 11,160 | 10,840 | 231,104 |
| 26.10.01 | 11,090 | ▲ 290 | +2.69% | 10,610 | 11,710 | 10,530 | 1,730,152 |
| 26.09.30 | 10,800 | ▼ 730 | -6.33% | 11,590 | 11,790 | 10,760 | 575,779 |
| 26.09.29 | 11,530 | ▲ 480 | +4.34% | 10,880 | 12,840 | 10,830 | 6,275,433 |
| 26.09.28 | 11,050 | ▼ 240 | -2.13% | 11,330 | 11,700 | 10,900 | 266,869 |
| 26.09.23 | 11,290 | ▼ 110 | -0.96% | 11,710 | 11,710 | 11,220 | 312,564 |