조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 8,900 | ▼ 910 | -9.28% | 9,650 | 10,300 | 8,600 | 465,984 |
| 26.06.25 | 9,810 | ▼ 650 | -6.21% | 10,690 | 11,170 | 9,700 | 461,936 |
| 26.06.24 | 10,460 | ▼ 800 | -7.10% | 11,160 | 11,550 | 10,300 | 540,094 |
| 26.06.23 | 11,260 | ▼ 1,840 | -14.05% | 13,030 | 13,260 | 11,150 | 729,400 |
| 26.06.22 | 13,100 | ▼ 650 | -4.73% | 13,150 | 13,910 | 12,800 | 690,226 |
| 26.06.19 | 13,750 | ▼ 1,450 | -9.54% | 15,140 | 15,890 | 12,850 | 1,478,718 |
| 26.06.18 | 15,200 | ▲ 1,360 | +9.83% | 13,450 | 17,000 | 13,210 | 9,227,337 |
| 26.06.17 | 13,840 | ▲ 360 | +2.67% | 13,190 | 14,690 | 12,880 | 903,561 |
| 26.06.16 | 13,480 | ▼ 190 | -1.39% | 14,110 | 14,900 | 13,190 | 1,341,124 |
| 26.06.15 | 13,670 | ▲ 1,570 | +12.98% | 12,500 | 14,920 | 12,450 | 2,437,922 |
| 26.06.12 | 12,100 | ▲ 10 | +0.08% | 12,470 | 13,150 | 12,020 | 964,345 |
| 26.06.11 | 12,090 | ▼ 360 | -2.89% | 12,090 | 13,000 | 11,400 | 1,431,929 |
| 26.06.10 | 12,450 | ▼ 1,870 | -13.06% | 13,700 | 14,000 | 12,080 | 1,144,370 |
| 26.06.09 | 14,320 | ▲ 1,270 | +9.73% | 13,260 | 15,130 | 13,130 | 5,624,565 |
| 26.06.08 | 13,050 | ▼ 1,620 | -11.04% | 13,940 | 17,040 | 13,010 | 14,459,952 |
| 26.06.05 | 14,670 | ▲ 3,380 | +29.94% | 10,870 | 14,670 | 10,400 | 8,323,723 |
| 26.06.04 | 11,290 | ▼ 480 | -4.08% | 11,370 | 12,390 | 11,100 | 603,831 |
| 26.06.02 | 11,770 | ▲ 840 | +7.69% | 10,570 | 12,060 | 10,060 | 1,685,866 |
| 26.06.01 | 10,930 | ▼ 1,040 | -8.69% | 11,850 | 12,350 | 10,500 | 1,155,845 |
| 26.05.29 | 11,970 | ▲ 60 | +0.50% | 12,510 | 14,500 | 11,470 | 7,894,078 |