조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.07 | 29,400 | ▲ 950 | +3.34% | 29,000 | 30,050 | 28,300 | 429,494 |
| 26.05.06 | 28,450 | ▲ 250 | +0.89% | 28,300 | 29,500 | 27,650 | 431,405 |
| 26.05.04 | 28,200 | ▲ 950 | +3.49% | 27,550 | 28,300 | 27,450 | 184,292 |
| 26.04.30 | 27,250 | ▼ 700 | -2.50% | 28,200 | 28,200 | 27,050 | 124,665 |
| 26.04.29 | 27,950 | ▲ 400 | +1.45% | 27,550 | 28,250 | 27,300 | 141,932 |
| 26.04.28 | 27,550 | ▼ 600 | -2.13% | 28,350 | 28,450 | 27,550 | 125,775 |
| 26.04.27 | 28,150 | ▲ 100 | +0.36% | 28,100 | 28,700 | 27,750 | 188,864 |
| 26.04.24 | 28,050 | ▼ 100 | -0.36% | 28,250 | 28,300 | 27,600 | 216,609 |
| 26.04.23 | 28,150 | ▲ 1,700 | +6.43% | 26,950 | 28,850 | 26,650 | 693,276 |
| 26.04.22 | 26,450 | ▲ 50 | +0.19% | 26,400 | 26,450 | 25,650 | 113,099 |
| 26.04.21 | 26,400 | ▼ 200 | -0.75% | 26,600 | 26,950 | 26,200 | 111,039 |
| 26.04.20 | 26,600 | ▼ 200 | -0.75% | 26,700 | 27,200 | 26,150 | 113,070 |
| 26.04.17 | 26,800 | ▼ 50 | -0.19% | 27,100 | 27,100 | 26,200 | 96,512 |
| 26.04.16 | 26,850 | ▲ 650 | +2.48% | 26,700 | 27,500 | 26,600 | 189,258 |
| 26.04.15 | 26,200 | ▲ 300 | +1.16% | 26,650 | 26,700 | 26,050 | 135,806 |
| 26.04.14 | 25,900 | ▲ 350 | +1.37% | 25,850 | 26,150 | 25,650 | 108,366 |
| 26.04.13 | 25,550 | ▲ 650 | +2.61% | 24,900 | 25,800 | 24,000 | 96,890 |
| 26.04.10 | 24,900 | ▼ 250 | -0.99% | 25,900 | 25,900 | 24,900 | 116,798 |
| 26.04.09 | 25,150 | ▼ 600 | -2.33% | 25,750 | 26,050 | 25,000 | 110,680 |
| 26.04.08 | 25,750 | ▲ 1,800 | +7.52% | 25,000 | 25,800 | 24,650 | 144,177 |