조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 19,510 | ▼ 2,140 | -9.88% | 20,300 | 21,050 | 19,500 | 88,511 |
| 26.06.05 | 21,650 | ▼ 650 | -2.91% | 21,550 | 21,900 | 20,850 | 51,237 |
| 26.06.04 | 22,300 | ▲ 1,300 | +6.19% | 21,000 | 23,000 | 20,900 | 76,494 |
| 26.06.02 | 21,000 | ▼ 1,000 | -4.55% | 22,000 | 22,350 | 20,400 | 86,685 |
| 26.06.01 | 22,000 | ▼ 50 | -0.23% | 22,000 | 22,700 | 21,000 | 146,571 |
| 26.05.29 | 22,050 | ▼ 900 | -3.92% | 22,950 | 23,200 | 21,500 | 73,755 |
| 26.05.28 | 22,950 | ▼ 350 | -1.50% | 23,300 | 23,600 | 22,100 | 80,535 |
| 26.05.27 | 23,300 | ▼ 1,300 | -5.28% | 24,600 | 24,700 | 23,050 | 87,681 |
| 26.05.26 | 24,600 | ▲ 150 | +0.61% | 24,750 | 25,200 | 24,500 | 71,174 |
| 26.05.22 | 24,450 | ▲ 650 | +2.73% | 24,300 | 25,200 | 24,000 | 81,828 |
| 26.05.21 | 23,800 | ▲ 850 | +3.70% | 23,150 | 24,650 | 23,150 | 73,793 |
| 26.05.20 | 22,950 | ▲ 800 | +3.61% | 22,150 | 23,250 | 21,100 | 143,916 |
| 26.05.19 | 22,150 | ▼ 950 | -4.11% | 22,500 | 23,250 | 21,800 | 107,165 |
| 26.05.18 | 23,100 | ▼ 950 | -3.95% | 23,850 | 23,850 | 22,000 | 104,565 |
| 26.05.15 | 24,050 | ▼ 1,100 | -4.37% | 25,400 | 25,400 | 23,350 | 161,131 |
| 26.05.14 | 25,150 | ▼ 800 | -3.08% | 26,050 | 26,400 | 24,900 | 89,146 |
| 26.05.13 | 25,950 | ▲ 100 | +0.39% | 25,850 | 26,650 | 24,900 | 95,593 |
| 26.05.12 | 25,850 | ▼ 1,650 | -6.00% | 27,700 | 28,350 | 25,000 | 241,774 |
| 26.05.11 | 27,500 | ▼ 1,450 | -5.01% | 28,850 | 28,850 | 27,350 | 140,249 |
| 26.05.08 | 28,950 | ▼ 450 | -1.53% | 29,000 | 29,250 | 27,500 | 269,380 |