조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 10,090 | ▼ 4,040 | -28.59% | 11,960 | 12,000 | 9,900 | 930,573 |
| 26.10.01 | 14,130 | ▲ 460 | +3.37% | 14,000 | 14,170 | 13,660 | 50,805 |
| 26.09.30 | 13,670 | ▲ 160 | +1.18% | 13,520 | 14,060 | 13,510 | 27,955 |
| 26.09.29 | 13,510 | ▼ 430 | -3.08% | 13,930 | 13,930 | 13,400 | 31,000 |
| 26.09.28 | 13,940 | ▲ 190 | +1.38% | 13,770 | 14,240 | 13,550 | 31,207 |
| 26.09.23 | 13,750 | ▼ 690 | -4.78% | 14,420 | 14,440 | 13,670 | 61,805 |
| 26.09.22 | 14,440 | ▲ 230 | +1.62% | 14,340 | 14,850 | 14,250 | 71,578 |
| 26.09.21 | 14,210 | ▼ 520 | -3.53% | 14,730 | 14,760 | 14,210 | 40,739 |
| 26.09.18 | 14,730 | ▲ 80 | +0.55% | 14,950 | 14,950 | 14,480 | 58,931 |
| 26.09.17 | 14,650 | ▲ 520 | +3.68% | 14,170 | 14,790 | 14,130 | 64,052 |
| 26.09.16 | 14,130 | ▼ 140 | -0.98% | 14,270 | 14,280 | 13,990 | 26,499 |
| 26.09.15 | 14,270 | ▲ 10 | +0.07% | 14,250 | 14,350 | 13,800 | 37,680 |
| 26.09.14 | 14,260 | ▼ 620 | -4.17% | 14,880 | 14,910 | 14,110 | 84,961 |
| 26.09.11 | 14,880 | ▲ 320 | +2.20% | 14,560 | 15,350 | 14,280 | 145,450 |
| 26.09.10 | 14,560 | ▼ 100 | -0.68% | 14,440 | 14,700 | 14,000 | 90,353 |
| 26.09.09 | 14,660 | ▲ 300 | +2.09% | 14,550 | 15,130 | 14,400 | 212,814 |
| 26.09.08 | 14,360 | ▲ 920 | +6.85% | 13,620 | 14,930 | 13,540 | 389,052 |
| 26.09.07 | 13,440 | ▲ 450 | +3.46% | 13,000 | 13,700 | 12,940 | 89,589 |
| 26.09.04 | 12,990 | ▲ 270 | +2.12% | 12,740 | 13,090 | 12,630 | 42,794 |
| 26.09.03 | 12,720 | ▼ 10 | -0.08% | 12,800 | 13,050 | 12,600 | 68,020 |