조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 1,572 | ▼ 76 | -4.61% | 1,646 | 1,686 | 1,514 | 33,466 |
| 26.05.27 | 1,648 | ▼ 114 | -6.47% | 1,762 | 1,762 | 1,591 | 93,091 |
| 26.05.26 | 1,762 | ▼ 64 | -3.50% | 1,826 | 1,826 | 1,700 | 36,048 |
| 26.05.22 | 1,826 | ▲ 115 | +6.72% | 1,755 | 1,850 | 1,750 | 29,426 |
| 26.05.21 | 1,711 | ▲ 8 | +0.47% | 1,703 | 1,745 | 1,690 | 17,712 |
| 26.05.20 | 1,703 | ▼ 49 | -2.80% | 1,752 | 1,892 | 1,629 | 36,689 |
| 26.05.19 | 1,752 | ▼ 56 | -3.10% | 1,808 | 1,808 | 1,736 | 26,523 |
| 26.05.18 | 1,808 | ▼ 50 | -2.69% | 1,858 | 1,873 | 1,799 | 54,346 |
| 26.05.15 | 1,858 | ▼ 92 | -4.72% | 1,950 | 1,950 | 1,836 | 39,523 |
| 26.05.14 | 1,950 | ▲ 14 | +0.72% | 1,892 | 2,125 | 1,887 | 86,284 |
| 26.05.13 | 1,936 | ▼ 13 | -0.67% | 1,927 | 1,965 | 1,901 | 20,331 |
| 26.05.12 | 1,949 | ▼ 86 | -4.23% | 1,986 | 2,065 | 1,933 | 72,534 |
| 26.05.11 | 2,035 | ▼ 155 | -7.08% | 2,190 | 2,190 | 2,030 | 45,485 |
| 26.05.08 | 2,190 | ▼ 15 | -0.68% | 2,170 | 2,205 | 1,954 | 19,562 |
| 26.05.07 | 2,205 | ▼ 70 | -3.08% | 2,275 | 2,280 | 2,110 | 52,396 |
| 26.05.06 | 2,275 | ▲ 95 | +4.36% | 2,180 | 2,275 | 2,115 | 32,202 |
| 26.05.04 | 2,180 | ▼ 80 | -3.54% | 2,340 | 2,340 | 2,155 | 92,071 |
| 26.04.30 | 2,260 | ▼ 10 | -0.44% | 2,270 | 2,330 | 2,225 | 101,101 |
| 26.04.29 | 2,270 | ▲ 130 | +6.07% | 2,185 | 2,355 | 2,120 | 268,238 |
| 26.04.28 | 2,140 | ▼ 30 | -1.38% | 2,245 | 2,245 | 2,140 | 25,696 |