조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 2,040 | ▼ 130 | -5.99% | 2,120 | 2,120 | 1,975 | 88,257 |
| 26.06.25 | 2,170 | ▼ 35 | -1.59% | 2,065 | 2,235 | 1,980 | 132,629 |
| 26.06.24 | 2,205 | ▼ 75 | -3.29% | 2,280 | 2,580 | 1,975 | 425,658 |
| 26.06.23 | 2,280 | ▼ 170 | -6.94% | 2,445 | 2,455 | 2,220 | 191,885 |
| 26.06.22 | 2,450 | ▲ 350 | +16.67% | 2,100 | 2,590 | 2,090 | 1,065,373 |
| 26.06.19 | 2,100 | ▲ 30 | +1.45% | 2,035 | 2,195 | 1,990 | 89,418 |
| 26.06.18 | 2,070 | ▼ 100 | -4.61% | 2,155 | 2,155 | 2,045 | 28,187 |
| 26.06.17 | 2,170 | ▼ 20 | -0.91% | 2,190 | 2,195 | 2,015 | 21,434 |
| 26.06.16 | 2,190 | ▲ 65 | +3.06% | 2,180 | 2,200 | 2,025 | 28,244 |
| 26.06.15 | 2,125 | ▼ 75 | -3.41% | 2,230 | 2,250 | 2,025 | 110,878 |
| 26.06.12 | 2,200 | ▲ 185 | +9.18% | 2,020 | 2,230 | 2,015 | 174,190 |
| 26.06.11 | 2,015 | ▲ 66 | +3.39% | 1,949 | 2,025 | 1,904 | 141,388 |
| 26.06.10 | 1,949 | ▲ 178 | +10.05% | 1,811 | 1,980 | 1,772 | 204,324 |
| 26.06.09 | 1,771 | ▲ 202 | +12.87% | 1,570 | 1,820 | 1,570 | 86,002 |
| 26.06.08 | 1,569 | ▼ 205 | -11.56% | 1,500 | 1,736 | 1,500 | 52,124 |
| 26.06.05 | 1,774 | ▲ 163 | +10.12% | 1,611 | 1,843 | 1,611 | 164,184 |
| 26.06.04 | 1,611 | ▲ 41 | +2.61% | 1,457 | 1,711 | 1,457 | 99,426 |
| 26.06.02 | 1,570 | ▲ 43 | +2.82% | 1,527 | 1,598 | 1,420 | 52,783 |
| 26.06.01 | 1,527 | ▼ 71 | -4.44% | 1,598 | 1,598 | 1,401 | 50,000 |
| 26.05.29 | 1,598 | ▲ 26 | +1.65% | 1,557 | 1,600 | 1,530 | 33,604 |