조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 3,670 | ▼ 305 | -7.67% | 3,950 | 3,950 | 3,565 | 39,343 |
| 26.10.23 | 3,975 | ▼ 30 | -0.75% | 4,050 | 4,085 | 3,720 | 94,902 |
| 26.10.22 | 4,005 | ▲ 5 | +0.13% | 3,970 | 4,080 | 3,700 | 111,233 |
| 26.10.21 | 4,000 | ▲ 50 | +1.27% | 3,950 | 4,100 | 3,935 | 45,901 |
| 26.10.20 | 3,950 | ▼ 210 | -5.05% | 4,220 | 4,260 | 3,935 | 35,610 |
| 26.10.19 | 4,160 | ▲ 60 | +1.46% | 4,070 | 4,255 | 3,940 | 64,852 |
| 26.10.16 | 4,100 | ▲ 320 | +8.47% | 3,780 | 4,400 | 3,765 | 199,699 |
| 26.10.15 | 3,780 | - 0 | 0.00% | 3,780 | 3,870 | 3,410 | 135,708 |
| 26.10.14 | 3,780 | ▲ 80 | +2.16% | 3,770 | 3,890 | 3,740 | 81,773 |
| 26.10.13 | 3,700 | ▼ 405 | -9.87% | 4,110 | 4,110 | 3,615 | 74,369 |
| 26.10.12 | 4,105 | ▲ 210 | +5.39% | 3,895 | 4,340 | 3,865 | 127,530 |
| 26.10.08 | 3,895 | ▼ 280 | -6.71% | 4,160 | 4,200 | 3,825 | 83,996 |
| 26.10.07 | 4,175 | ▲ 25 | +0.60% | 4,160 | 4,225 | 3,950 | 54,077 |
| 26.10.06 | 4,150 | ▲ 300 | +7.79% | 3,885 | 4,500 | 3,885 | 165,761 |
| 26.10.02 | 3,850 | ▲ 160 | +4.34% | 3,685 | 4,045 | 3,540 | 226,784 |
| 26.10.01 | 3,690 | ▼ 130 | -3.40% | 3,815 | 3,920 | 3,685 | 56,002 |
| 26.09.30 | 3,820 | ▼ 130 | -3.29% | 3,950 | 3,990 | 3,565 | 87,791 |
| 26.09.29 | 3,950 | ▼ 180 | -4.36% | 4,400 | 4,400 | 3,850 | 92,329 |
| 26.09.28 | 4,130 | ▼ 215 | -4.95% | 4,340 | 4,345 | 3,945 | 101,546 |
| 26.09.23 | 4,345 | ▼ 15 | -0.34% | 4,360 | 4,460 | 4,180 | 59,027 |