조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 43,120 | ▼ 180 | -0.42% | 43,300 | 44,310 | 43,105 | 143,469 |
| 26.06.02 | 43,300 | ▼ 3,295 | -7.07% | 45,555 | 45,730 | 42,930 | 546,038 |
| 26.06.01 | 46,595 | ▲ 710 | +1.55% | 45,800 | 47,970 | 45,305 | 430,235 |
| 26.05.29 | 45,885 | ▼ 460 | -0.99% | 47,700 | 48,000 | 44,790 | 497,138 |
| 26.05.28 | 46,345 | ▼ 1,285 | -2.70% | 47,840 | 48,465 | 44,405 | 388,854 |
| 26.05.27 | 47,630 | ▼ 1,370 | -2.80% | 47,940 | 49,255 | 47,250 | 627,474 |
| 26.05.26 | 49,000 | ▲ 1,785 | +3.78% | 49,000 | 49,425 | 47,215 | 402,377 |
| 26.05.22 | 47,215 | ▲ 2,550 | +5.71% | 47,090 | 48,240 | 46,620 | 451,642 |
| 26.05.21 | 44,665 | ▲ 2,745 | +6.55% | 44,300 | 44,665 | 43,130 | 383,586 |
| 26.05.20 | 41,920 | ▼ 1,670 | -3.83% | 43,035 | 43,680 | 41,005 | 348,701 |
| 26.05.19 | 43,590 | ▼ 2,710 | -5.85% | 46,300 | 46,605 | 43,245 | 370,538 |
| 26.05.18 | 46,300 | ▲ 1,600 | +3.58% | 44,065 | 46,360 | 41,905 | 757,708 |
| 26.05.15 | 44,700 | ▼ 6,505 | -12.70% | 50,900 | 50,900 | 43,840 | 1,168,740 |
| 26.05.14 | 51,205 | ▲ 2,095 | +4.27% | 49,970 | 52,420 | 49,895 | 706,522 |
| 26.05.13 | 49,110 | ▼ 100 | -0.20% | 49,065 | 49,670 | 47,795 | 486,729 |
| 26.05.12 | 49,210 | ▼ 940 | -1.87% | 50,150 | 51,335 | 46,140 | 660,750 |
| 26.05.11 | 50,150 | ▼ 1,185 | -2.31% | 51,335 | 51,445 | 49,440 | 1,037,511 |
| 26.05.08 | 51,335 | ▼ 835 | -1.60% | 52,045 | 52,045 | 50,600 | 434,698 |
| 26.05.07 | 52,170 | ▼ 840 | -1.58% | 52,720 | 53,005 | 50,330 | 727,690 |
| 26.05.06 | 53,010 | ▲ 345 | +0.66% | 53,050 | 53,100 | 51,510 | 896,313 |