조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 37,070 | ▼ 2,565 | -6.47% | 38,805 | 39,400 | 36,500 | 420,409 |
| 26.07.01 | 39,635 | ▲ 2,235 | +5.98% | 38,860 | 40,470 | 38,430 | 531,921 |
| 26.06.30 | 37,400 | ▼ 715 | -1.88% | 37,285 | 37,945 | 36,225 | 286,765 |
| 26.06.29 | 38,115 | ▲ 4,605 | +13.74% | 34,275 | 38,115 | 33,915 | 399,354 |
| 26.06.26 | 33,510 | ▼ 2,450 | -6.81% | 35,855 | 35,940 | 32,415 | 393,997 |
| 26.06.25 | 35,960 | ▲ 110 | +0.31% | 35,850 | 37,800 | 35,850 | 146,885 |
| 26.06.24 | 35,850 | ▼ 160 | -0.44% | 35,980 | 36,745 | 34,950 | 235,973 |
| 26.06.23 | 36,010 | ▼ 3,695 | -9.31% | 39,435 | 40,795 | 35,870 | 360,474 |
| 26.06.22 | 39,705 | ▼ 1,085 | -2.66% | 40,790 | 41,785 | 39,470 | 201,113 |
| 26.06.19 | 40,790 | ▼ 780 | -1.88% | 41,600 | 42,460 | 39,400 | 305,092 |
| 26.06.18 | 41,570 | ▼ 2,910 | -6.54% | 44,320 | 44,320 | 41,335 | 303,098 |
| 26.06.17 | 44,480 | ▼ 1,330 | -2.90% | 46,300 | 46,305 | 44,145 | 283,513 |
| 26.06.16 | 45,810 | ▲ 2,400 | +5.53% | 44,015 | 47,200 | 42,840 | 595,354 |
| 26.06.15 | 43,410 | ▲ 2,260 | +5.49% | 43,880 | 44,155 | 41,975 | 199,054 |
| 26.06.12 | 41,150 | ▲ 1,150 | +2.88% | 42,400 | 43,240 | 40,660 | 427,692 |
| 26.06.11 | 40,000 | ▲ 305 | +0.77% | 39,695 | 40,480 | 37,745 | 372,064 |
| 26.06.10 | 39,695 | ▲ 1,835 | +4.85% | 41,000 | 41,720 | 38,360 | 427,313 |
| 26.06.09 | 37,860 | ▲ 1,095 | +2.98% | 38,075 | 38,570 | 35,845 | 228,175 |
| 26.06.08 | 36,765 | ▼ 3,985 | -9.78% | 35,835 | 38,675 | 35,835 | 219,825 |
| 26.06.05 | 40,750 | ▼ 2,370 | -5.50% | 42,315 | 42,750 | 39,690 | 224,910 |