조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 27,930 | ▼ 955 | -3.31% | 28,005 | 28,465 | 27,470 | 362,470 |
| 26.10.29 | 28,885 | ▼ 1,795 | -5.85% | 30,300 | 30,530 | 28,535 | 491,757 |
| 26.10.28 | 30,680 | ▲ 855 | +2.87% | 30,560 | 31,005 | 30,270 | 293,625 |
| 26.10.27 | 29,825 | ▼ 250 | -0.83% | 30,305 | 31,025 | 29,720 | 345,104 |
| 26.10.26 | 30,075 | ▼ 1,655 | -5.22% | 31,275 | 31,520 | 30,075 | 130,479 |
| 26.10.23 | 31,730 | ▼ 820 | -2.52% | 31,760 | 31,965 | 30,700 | 209,867 |
| 26.10.22 | 32,550 | ▼ 1,950 | -5.65% | 34,225 | 34,410 | 32,485 | 193,884 |
| 26.10.21 | 34,500 | ▲ 520 | +1.53% | 34,955 | 35,530 | 34,125 | 256,378 |
| 26.10.20 | 33,980 | ▼ 2,840 | -7.71% | 36,295 | 36,705 | 33,785 | 424,023 |
| 26.10.19 | 36,820 | ▲ 2,820 | +8.29% | 32,875 | 36,820 | 32,875 | 577,880 |
| 26.10.16 | 34,000 | ▲ 330 | +0.98% | 33,980 | 34,875 | 33,000 | 551,089 |
| 26.10.15 | 33,670 | ▼ 3,690 | -9.88% | 34,975 | 35,250 | 32,790 | 903,480 |
| 26.10.14 | 37,360 | ▲ 470 | +1.27% | 36,095 | 37,890 | 36,095 | 524,155 |
| 26.10.13 | 36,890 | ▼ 620 | -1.65% | 36,070 | 37,190 | 34,570 | 837,479 |
| 26.10.12 | 37,510 | ▼ 1,480 | -3.80% | 38,890 | 39,770 | 37,045 | 540,563 |
| 26.10.08 | 38,990 | ▼ 165 | -0.42% | 39,395 | 39,875 | 38,665 | 420,858 |
| 26.10.07 | 39,155 | ▼ 1,045 | -2.60% | 40,115 | 40,180 | 38,980 | 557,831 |
| 26.10.06 | 40,200 | ▲ 2,060 | +5.40% | 38,305 | 40,200 | 37,950 | 620,088 |
| 26.10.02 | 38,140 | ▲ 1,460 | +3.98% | 36,500 | 38,300 | 36,335 | 514,036 |
| 26.10.01 | 36,680 | ▲ 305 | +0.84% | 35,605 | 36,680 | 35,340 | 310,811 |