조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,100 | ▼ 590 | -7.67% | 7,820 | 7,820 | 7,030 | 108,436 |
| 26.05.14 | 7,690 | ▲ 10 | +0.13% | 7,930 | 7,960 | 7,570 | 40,945 |
| 26.05.13 | 7,680 | ▼ 100 | -1.29% | 7,730 | 7,940 | 7,590 | 61,974 |
| 26.05.12 | 7,780 | ▼ 370 | -4.54% | 8,150 | 8,200 | 7,610 | 114,049 |
| 26.05.11 | 8,150 | ▼ 510 | -5.89% | 8,660 | 8,670 | 8,100 | 102,078 |
| 26.05.08 | 8,660 | ▼ 160 | -1.81% | 8,820 | 9,100 | 8,650 | 85,638 |
| 26.05.07 | 8,820 | ▼ 190 | -2.11% | 9,010 | 9,080 | 8,610 | 78,631 |
| 26.05.06 | 9,010 | ▼ 30 | -0.33% | 9,030 | 9,200 | 8,810 | 90,729 |
| 26.05.04 | 9,040 | ▼ 30 | -0.33% | 9,100 | 9,410 | 8,820 | 94,580 |
| 26.04.30 | 9,070 | ▲ 120 | +1.34% | 8,970 | 9,830 | 8,970 | 258,645 |
| 26.04.29 | 8,950 | ▼ 60 | -0.67% | 9,030 | 9,140 | 8,890 | 45,895 |
| 26.04.28 | 9,010 | ▼ 70 | -0.77% | 9,240 | 9,240 | 9,000 | 36,188 |
| 26.04.27 | 9,080 | ▲ 60 | +0.67% | 9,120 | 9,280 | 9,020 | 61,738 |
| 26.04.24 | 9,020 | ▲ 20 | +0.22% | 8,970 | 9,250 | 8,920 | 57,011 |
| 26.04.23 | 9,000 | ▼ 300 | -3.23% | 9,320 | 9,350 | 8,910 | 81,809 |
| 26.04.22 | 9,300 | ▲ 10 | +0.11% | 9,360 | 9,580 | 9,220 | 61,715 |
| 26.04.21 | 9,290 | ▲ 160 | +1.75% | 9,180 | 9,940 | 9,080 | 177,963 |
| 26.04.20 | 9,130 | ▼ 100 | -1.08% | 9,200 | 9,200 | 9,050 | 60,625 |
| 26.04.17 | 9,230 | ▼ 270 | -2.84% | 9,590 | 9,590 | 9,150 | 94,234 |
| 26.04.16 | 9,500 | ▼ 100 | -1.04% | 9,780 | 9,870 | 9,450 | 111,365 |