조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,865 | ▲ 40 | +1.42% | 2,770 | 2,940 | 2,770 | 9,063 |
| 26.10.13 | 2,825 | ▼ 90 | -3.09% | 2,890 | 2,895 | 2,770 | 25,397 |
| 26.10.12 | 2,915 | ▼ 130 | -4.27% | 3,000 | 3,060 | 2,895 | 16,504 |
| 26.10.08 | 3,045 | ▲ 45 | +1.50% | 3,110 | 3,110 | 2,945 | 18,266 |
| 26.10.07 | 3,000 | ▼ 70 | -2.28% | 3,100 | 3,100 | 2,985 | 11,996 |
| 26.10.06 | 3,070 | ▲ 145 | +4.96% | 2,940 | 3,090 | 2,925 | 21,233 |
| 26.10.02 | 2,925 | - 0 | 0.00% | 2,930 | 2,940 | 2,880 | 11,239 |
| 26.10.01 | 2,925 | ▲ 25 | +0.86% | 2,905 | 2,960 | 2,880 | 21,402 |
| 26.09.30 | 2,900 | ▼ 60 | -2.03% | 2,930 | 2,935 | 2,885 | 30,536 |
| 26.09.29 | 2,960 | ▼ 30 | -1.00% | 2,915 | 2,995 | 2,915 | 21,537 |
| 26.09.28 | 2,990 | ▲ 30 | +1.01% | 2,965 | 3,090 | 2,880 | 23,360 |
| 26.09.23 | 2,960 | ▼ 30 | -1.00% | 2,995 | 3,140 | 2,955 | 24,963 |
| 26.09.22 | 2,990 | ▼ 30 | -0.99% | 3,005 | 3,075 | 2,960 | 18,018 |
| 26.09.21 | 3,020 | ▲ 10 | +0.33% | 3,010 | 3,155 | 3,000 | 10,218 |
| 26.09.18 | 3,010 | ▲ 45 | +1.52% | 3,030 | 3,125 | 2,960 | 29,639 |
| 26.09.17 | 2,965 | ▼ 50 | -1.66% | 3,010 | 3,110 | 2,965 | 32,802 |
| 26.09.16 | 3,015 | ▼ 25 | -0.82% | 3,040 | 3,095 | 2,945 | 22,516 |
| 26.09.15 | 3,040 | ▼ 30 | -0.98% | 2,980 | 3,095 | 2,980 | 14,681 |
| 26.09.14 | 3,070 | ▼ 70 | -2.23% | 3,085 | 3,200 | 3,065 | 15,596 |
| 26.09.11 | 3,140 | ▲ 30 | +0.96% | 3,110 | 3,220 | 3,060 | 23,559 |