조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,030 | ▲ 105 | +2.13% | 5,110 | 5,230 | 4,940 | 32,370 |
| 26.06.15 | 4,925 | ▲ 65 | +1.34% | 4,810 | 5,060 | 4,800 | 44,035 |
| 26.06.12 | 4,860 | ▲ 250 | +5.42% | 4,740 | 4,950 | 4,615 | 63,330 |
| 26.06.11 | 4,610 | ▲ 55 | +1.21% | 4,400 | 4,610 | 4,375 | 36,181 |
| 26.06.10 | 4,555 | ▼ 165 | -3.50% | 4,540 | 4,770 | 4,475 | 49,189 |
| 26.06.09 | 4,720 | ▲ 120 | +2.61% | 4,515 | 4,875 | 4,500 | 75,557 |
| 26.06.08 | 4,600 | ▼ 820 | -15.13% | 4,700 | 4,760 | 4,350 | 196,652 |
| 26.06.05 | 5,420 | ▼ 170 | -3.04% | 5,590 | 5,830 | 5,280 | 29,249 |
| 26.06.04 | 5,590 | ▲ 60 | +1.08% | 5,530 | 5,680 | 5,350 | 16,455 |
| 26.06.02 | 5,530 | ▼ 160 | -2.81% | 5,590 | 5,720 | 5,200 | 40,702 |
| 26.06.01 | 5,690 | ▼ 300 | -5.01% | 5,990 | 6,000 | 5,560 | 44,145 |
| 26.05.29 | 5,990 | ▼ 310 | -4.92% | 6,350 | 6,370 | 5,900 | 33,880 |
| 26.05.28 | 6,300 | ▼ 70 | -1.10% | 6,460 | 6,460 | 5,980 | 56,005 |
| 26.05.27 | 6,370 | ▼ 330 | -4.93% | 6,700 | 6,850 | 6,250 | 86,731 |
| 26.05.26 | 6,700 | ▼ 20 | -0.30% | 6,860 | 6,980 | 6,640 | 30,307 |
| 26.05.22 | 6,720 | ▲ 140 | +2.13% | 6,560 | 7,070 | 6,560 | 48,266 |
| 26.05.21 | 6,580 | ▼ 270 | -3.94% | 6,870 | 7,150 | 6,580 | 90,191 |
| 26.05.20 | 6,850 | ▼ 320 | -4.46% | 7,170 | 7,170 | 6,720 | 51,423 |
| 26.05.19 | 7,170 | ▲ 10 | +0.14% | 7,130 | 7,270 | 6,820 | 36,404 |
| 26.05.18 | 7,160 | ▲ 60 | +0.85% | 7,040 | 7,200 | 6,630 | 110,891 |