조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 36,950 | ▼ 3,950 | -9.66% | 40,900 | 41,150 | 35,900 | 1,000,618 |
| 26.05.14 | 40,900 | ▲ 1,200 | +3.02% | 38,900 | 41,750 | 38,800 | 297,057 |
| 26.05.13 | 39,700 | ▼ 1,400 | -3.41% | 42,650 | 43,200 | 38,400 | 536,135 |
| 26.05.12 | 41,100 | ▼ 900 | -2.14% | 45,650 | 47,700 | 39,500 | 646,069 |
| 26.05.11 | 42,000 | ▲ 800 | +1.94% | 41,200 | 43,500 | 39,650 | 270,188 |
| 26.05.08 | 41,200 | ▼ 1,950 | -4.52% | 44,100 | 44,950 | 39,000 | 635,178 |
| 26.05.07 | 43,150 | ▼ 2,250 | -4.96% | 44,500 | 44,500 | 42,200 | 407,523 |
| 26.05.06 | 45,400 | ▼ 3,400 | -6.97% | 47,800 | 49,500 | 44,400 | 451,560 |
| 26.05.04 | 48,800 | ▲ 1,150 | +2.41% | 48,200 | 49,150 | 46,000 | 225,232 |
| 26.04.30 | 47,650 | ▼ 1,350 | -2.76% | 49,400 | 49,450 | 47,050 | 206,742 |
| 26.04.29 | 49,000 | ▼ 2,800 | -5.41% | 52,300 | 52,700 | 48,800 | 295,181 |
| 26.04.28 | 51,800 | ▼ 700 | -1.33% | 51,900 | 55,400 | 49,250 | 330,758 |
| 26.04.27 | 52,500 | ▲ 600 | +1.16% | 52,700 | 53,400 | 50,000 | 281,937 |
| 26.04.24 | 51,900 | ▲ 3,150 | +6.46% | 49,100 | 54,000 | 48,600 | 506,832 |
| 26.04.23 | 48,750 | ▲ 2,550 | +5.52% | 47,300 | 49,500 | 44,950 | 484,568 |
| 26.04.22 | 46,200 | ▲ 3,000 | +6.94% | 44,000 | 46,950 | 42,550 | 461,402 |
| 26.04.21 | 43,200 | ▼ 1,600 | -3.57% | 44,950 | 45,600 | 42,600 | 247,402 |
| 26.04.20 | 44,800 | ▼ 1,950 | -4.17% | 46,800 | 46,900 | 44,400 | 263,508 |
| 26.04.17 | 46,750 | ▲ 3,500 | +8.09% | 43,650 | 46,800 | 41,950 | 380,198 |
| 26.04.16 | 43,250 | ▲ 1,800 | +4.34% | 41,600 | 44,300 | 40,800 | 485,074 |