조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,100 | ▲ 3,300 | +11.46% | 28,850 | 32,150 | 28,750 | 421,802 |
| 26.06.15 | 28,800 | ▼ 700 | -2.37% | 29,950 | 30,050 | 28,400 | 223,636 |
| 26.06.12 | 29,500 | ▲ 250 | +0.85% | 29,700 | 31,250 | 28,550 | 416,250 |
| 26.06.11 | 29,250 | ▲ 1,050 | +3.72% | 27,500 | 29,850 | 26,600 | 250,378 |
| 26.06.10 | 28,200 | ▼ 50 | -0.18% | 28,200 | 29,000 | 27,500 | 170,712 |
| 26.06.09 | 28,250 | ▲ 500 | +1.80% | 27,800 | 29,700 | 27,000 | 247,077 |
| 26.06.08 | 27,750 | ▼ 1,350 | -4.64% | 27,450 | 28,600 | 26,700 | 336,557 |
| 26.06.05 | 29,100 | ▼ 950 | -3.16% | 29,850 | 30,300 | 28,850 | 288,202 |
| 26.06.04 | 30,050 | ▲ 550 | +1.86% | 29,500 | 30,800 | 28,950 | 182,989 |
| 26.06.02 | 29,500 | ▼ 2,100 | -6.65% | 30,500 | 30,700 | 29,100 | 331,772 |
| 26.06.01 | 31,600 | ▼ 150 | -0.47% | 32,200 | 32,400 | 30,100 | 245,638 |
| 26.05.29 | 31,750 | ▲ 250 | +0.79% | 31,400 | 32,000 | 29,100 | 493,532 |
| 26.05.28 | 31,500 | ▼ 1,750 | -5.26% | 33,350 | 33,350 | 30,750 | 782,101 |
| 26.05.27 | 33,250 | ▼ 3,300 | -9.03% | 35,500 | 35,500 | 32,750 | 795,346 |
| 26.05.26 | 36,550 | ▼ 300 | -0.81% | 38,700 | 38,700 | 35,250 | 290,638 |
| 26.05.22 | 36,850 | ▲ 2,550 | +7.43% | 35,050 | 37,950 | 34,600 | 303,250 |
| 26.05.21 | 34,300 | ▼ 700 | -2.00% | 36,150 | 36,700 | 33,300 | 308,417 |
| 26.05.20 | 35,000 | ▲ 850 | +2.49% | 33,900 | 36,250 | 32,550 | 341,774 |
| 26.05.19 | 34,150 | ▼ 100 | -0.29% | 33,600 | 34,650 | 32,650 | 359,925 |
| 26.05.18 | 34,250 | ▼ 2,700 | -7.31% | 36,600 | 36,700 | 34,250 | 352,238 |