조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,450 | ▼ 2,250 | -9.11% | 26,000 | 26,000 | 22,400 | 424,996 |
| 26.10.13 | 24,700 | ▲ 700 | +2.92% | 23,700 | 25,400 | 22,500 | 318,130 |
| 26.10.12 | 24,000 | ▼ 1,850 | -7.16% | 25,750 | 25,750 | 24,000 | 120,515 |
| 26.10.08 | 25,850 | ▼ 150 | -0.58% | 25,550 | 26,400 | 24,600 | 136,107 |
| 26.10.07 | 26,000 | ▼ 1,050 | -3.88% | 27,100 | 27,100 | 25,900 | 94,616 |
| 26.10.06 | 27,050 | ▲ 50 | +0.19% | 27,350 | 27,400 | 26,350 | 136,145 |
| 26.10.02 | 27,000 | ▲ 950 | +3.65% | 27,300 | 28,050 | 26,500 | 227,448 |
| 26.10.01 | 26,050 | ▲ 400 | +1.56% | 25,400 | 26,250 | 25,100 | 221,744 |
| 26.09.30 | 25,650 | ▲ 50 | +0.20% | 25,850 | 25,950 | 25,200 | 119,915 |
| 26.09.29 | 25,600 | ▼ 2,250 | -8.08% | 27,450 | 27,450 | 25,150 | 276,966 |
| 26.09.28 | 27,850 | ▲ 2,800 | +11.18% | 25,750 | 29,100 | 25,700 | 586,424 |
| 26.09.23 | 25,050 | ▼ 550 | -2.15% | 25,650 | 26,200 | 24,900 | 111,577 |
| 26.09.22 | 25,600 | ▲ 800 | +3.23% | 26,000 | 26,900 | 25,350 | 207,378 |
| 26.09.21 | 24,800 | ▼ 50 | -0.20% | 24,550 | 25,050 | 23,950 | 117,683 |
| 26.09.18 | 24,850 | ▲ 1,250 | +5.30% | 24,000 | 25,050 | 23,450 | 209,869 |
| 26.09.17 | 23,600 | ▲ 600 | +2.61% | 22,850 | 23,600 | 22,400 | 108,212 |
| 26.09.16 | 23,000 | ▼ 500 | -2.13% | 23,250 | 23,300 | 22,850 | 43,560 |
| 26.09.15 | 23,500 | ▼ 300 | -1.26% | 24,100 | 24,100 | 23,100 | 88,308 |
| 26.09.14 | 23,800 | ▼ 200 | -0.83% | 23,950 | 24,700 | 23,600 | 165,880 |
| 26.09.11 | 24,000 | ▲ 700 | +3.00% | 22,850 | 24,350 | 22,550 | 140,298 |