조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 5,200 | ▲ 240 | +4.84% | 4,965 | 5,240 | 4,785 | 33,148 |
| 26.06.10 | 4,960 | ▼ 10 | -0.20% | 4,835 | 5,180 | 4,805 | 28,937 |
| 26.06.09 | 4,970 | ▲ 230 | +4.85% | 4,725 | 5,050 | 4,720 | 50,210 |
| 26.06.08 | 4,740 | ▼ 330 | -6.51% | 4,990 | 4,990 | 4,665 | 99,268 |
| 26.06.05 | 5,070 | ▼ 160 | -3.06% | 5,240 | 5,240 | 4,945 | 71,115 |
| 26.06.04 | 5,230 | ▼ 130 | -2.43% | 5,220 | 5,520 | 5,200 | 57,279 |
| 26.06.02 | 5,360 | ▼ 370 | -6.46% | 5,610 | 5,710 | 5,200 | 84,849 |
| 26.06.01 | 5,730 | ▼ 260 | -4.34% | 5,990 | 6,070 | 5,600 | 119,976 |
| 26.05.29 | 5,990 | ▼ 370 | -5.82% | 6,420 | 6,420 | 5,830 | 93,788 |
| 26.05.28 | 6,360 | ▼ 10 | -0.16% | 6,370 | 6,380 | 5,930 | 66,083 |
| 26.05.27 | 6,370 | ▼ 520 | -7.55% | 6,890 | 6,890 | 6,210 | 129,307 |
| 26.05.26 | 6,890 | ▼ 80 | -1.15% | 7,150 | 7,160 | 6,690 | 120,894 |
| 26.05.22 | 6,970 | ▲ 920 | +15.21% | 6,020 | 6,990 | 5,930 | 196,935 |
| 26.05.21 | 6,050 | ▲ 430 | +7.65% | 5,800 | 6,050 | 5,800 | 87,110 |
| 26.05.20 | 5,620 | ▼ 180 | -3.10% | 5,800 | 5,920 | 5,500 | 61,829 |
| 26.05.19 | 5,800 | ▼ 320 | -5.23% | 6,120 | 6,120 | 5,780 | 71,056 |
| 26.05.18 | 6,120 | ▼ 30 | -0.49% | 6,100 | 6,170 | 5,860 | 67,445 |
| 26.05.15 | 6,150 | ▼ 440 | -6.68% | 6,590 | 6,650 | 6,000 | 109,849 |
| 26.05.14 | 6,590 | ▲ 40 | +0.61% | 6,560 | 6,780 | 6,450 | 69,554 |
| 26.05.13 | 6,550 | ▼ 230 | -3.39% | 6,780 | 6,790 | 6,550 | 103,297 |