조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 3,575 | ▼ 5 | -0.14% | 3,490 | 3,585 | 3,410 | 8,151 |
| 26.11.05 | 3,580 | ▲ 20 | +0.56% | 3,555 | 3,580 | 3,435 | 15,443 |
| 26.11.04 | 3,560 | ▲ 15 | +0.42% | 3,545 | 3,705 | 3,495 | 9,050 |
| 26.11.03 | 3,545 | ▼ 90 | -2.48% | 3,540 | 3,600 | 3,530 | 14,429 |
| 26.11.02 | 3,635 | ▼ 35 | -0.95% | 3,685 | 3,685 | 3,585 | 1,714 |
| 26.10.30 | 3,670 | ▼ 70 | -1.87% | 3,765 | 3,765 | 3,625 | 1,178 |
| 26.10.29 | 3,740 | ▼ 10 | -0.27% | 3,665 | 3,860 | 3,555 | 11,966 |
| 26.10.28 | 3,750 | ▲ 5 | +0.13% | 3,760 | 3,870 | 3,515 | 9,617 |
| 26.10.27 | 3,745 | ▲ 10 | +0.27% | 3,735 | 4,045 | 3,725 | 5,477 |
| 26.10.26 | 3,735 | ▼ 10 | -0.27% | 3,750 | 3,825 | 3,605 | 17,040 |
| 26.10.23 | 3,745 | ▼ 10 | -0.27% | 3,755 | 3,755 | 3,680 | 12,033 |
| 26.10.22 | 3,755 | ▼ 145 | -3.72% | 3,930 | 3,930 | 3,715 | 16,986 |
| 26.10.21 | 3,900 | ▲ 25 | +0.65% | 3,875 | 3,945 | 3,825 | 2,499 |
| 26.10.20 | 3,875 | ▼ 55 | -1.40% | 3,935 | 4,005 | 3,830 | 3,763 |
| 26.10.19 | 3,930 | ▲ 15 | +0.38% | 3,850 | 3,970 | 3,850 | 5,029 |
| 26.10.16 | 3,915 | ▼ 30 | -0.76% | 4,050 | 4,050 | 3,800 | 7,428 |
| 26.10.15 | 3,945 | ▼ 45 | -1.13% | 4,095 | 4,095 | 3,855 | 11,150 |
| 26.10.14 | 3,990 | ▲ 10 | +0.25% | 4,050 | 4,050 | 3,980 | 6,985 |
| 26.10.13 | 3,980 | ▼ 10 | -0.25% | 3,960 | 4,035 | 3,870 | 7,887 |
| 26.10.12 | 3,990 | ▼ 70 | -1.72% | 4,160 | 4,180 | 3,990 | 4,695 |