조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 4,125 | ▼ 20 | -0.48% | 4,020 | 4,245 | 3,980 | 14,283 |
| 26.07.08 | 4,145 | ▼ 55 | -1.31% | 4,170 | 4,400 | 3,995 | 26,711 |
| 26.07.07 | 4,200 | ▼ 85 | -1.98% | 4,285 | 4,305 | 4,160 | 8,478 |
| 26.07.06 | 4,285 | ▼ 5 | -0.12% | 4,290 | 4,380 | 4,155 | 15,995 |
| 26.07.03 | 4,290 | ▼ 45 | -1.04% | 4,280 | 4,365 | 4,020 | 23,616 |
| 26.07.02 | 4,335 | ▼ 190 | -4.20% | 4,500 | 4,575 | 4,215 | 22,894 |
| 26.07.01 | 4,525 | ▲ 20 | +0.44% | 4,505 | 4,635 | 4,425 | 30,177 |
| 26.06.30 | 4,505 | ▼ 25 | -0.55% | 4,670 | 4,670 | 4,430 | 21,558 |
| 26.06.29 | 4,530 | ▲ 330 | +7.86% | 4,130 | 4,540 | 4,130 | 14,201 |
| 26.06.26 | 4,200 | ▼ 275 | -6.15% | 4,425 | 4,425 | 4,065 | 52,806 |
| 26.06.25 | 4,475 | ▼ 125 | -2.72% | 4,575 | 4,640 | 4,470 | 21,910 |
| 26.06.24 | 4,600 | ▲ 80 | +1.77% | 4,500 | 4,680 | 4,400 | 33,018 |
| 26.06.23 | 4,520 | ▼ 370 | -7.57% | 4,850 | 4,880 | 4,520 | 49,680 |
| 26.06.22 | 4,890 | ▼ 40 | -0.81% | 4,760 | 5,100 | 4,750 | 36,339 |
| 26.06.19 | 4,930 | ▼ 120 | -2.38% | 5,150 | 5,150 | 4,755 | 54,890 |
| 26.06.18 | 5,050 | ▼ 260 | -4.90% | 5,310 | 5,310 | 5,040 | 23,087 |
| 26.06.17 | 5,310 | ▼ 10 | -0.19% | 5,320 | 5,420 | 5,150 | 20,907 |
| 26.06.16 | 5,320 | ▼ 20 | -0.37% | 5,470 | 5,470 | 5,250 | 27,818 |
| 26.06.15 | 5,340 | ▲ 30 | +0.56% | 5,350 | 5,690 | 5,340 | 22,594 |
| 26.06.12 | 5,310 | ▲ 110 | +2.12% | 5,320 | 5,440 | 5,000 | 72,492 |