조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 1,639 | ▼ 99 | -5.70% | 1,738 | 1,745 | 1,548 | 383,942 |
| 26.05.27 | 1,738 | ▼ 160 | -8.43% | 1,900 | 1,975 | 1,720 | 557,438 |
| 26.05.26 | 1,898 | ▼ 46 | -2.37% | 1,958 | 2,005 | 1,897 | 342,748 |
| 26.05.22 | 1,944 | ▲ 102 | +5.54% | 1,824 | 1,944 | 1,822 | 516,135 |
| 26.05.21 | 1,842 | ▼ 85 | -4.41% | 1,928 | 1,999 | 1,841 | 533,265 |
| 26.05.20 | 1,927 | ▼ 133 | -6.46% | 2,045 | 2,050 | 1,903 | 324,355 |
| 26.05.19 | 2,060 | ▼ 60 | -2.83% | 2,090 | 2,145 | 2,010 | 246,194 |
| 26.05.18 | 2,120 | ▲ 20 | +0.95% | 2,005 | 2,170 | 2,000 | 575,268 |
| 26.05.15 | 2,100 | ▼ 110 | -4.98% | 2,210 | 2,265 | 2,055 | 393,998 |
| 26.05.14 | 2,210 | ▼ 60 | -2.64% | 2,275 | 2,335 | 2,165 | 279,357 |
| 26.05.13 | 2,270 | ▼ 80 | -3.40% | 2,350 | 2,375 | 2,200 | 521,690 |
| 26.05.12 | 2,350 | ▼ 145 | -5.81% | 2,475 | 2,515 | 2,300 | 713,523 |
| 26.05.11 | 2,495 | ▼ 155 | -5.85% | 2,650 | 2,675 | 2,485 | 439,060 |
| 26.05.08 | 2,650 | ▼ 10 | -0.38% | 2,675 | 2,735 | 2,635 | 249,322 |
| 26.05.07 | 2,660 | ▼ 80 | -2.92% | 2,740 | 2,750 | 2,630 | 412,542 |
| 26.05.06 | 2,740 | ▼ 160 | -5.52% | 2,900 | 2,915 | 2,735 | 518,223 |
| 26.05.04 | 2,900 | - 0 | 0.00% | 2,910 | 2,980 | 2,895 | 298,104 |
| 26.04.30 | 2,900 | ▼ 90 | -3.01% | 3,000 | 3,055 | 2,900 | 2,928 |
| 26.04.29 | 2,990 | ▲ 25 | +0.84% | 2,960 | 3,030 | 2,930 | 407,276 |
| 26.04.28 | 2,965 | ▼ 75 | -2.47% | 3,070 | 3,070 | 2,960 | 413,613 |