조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 1,182 | ▼ 81 | -6.41% | 1,252 | 1,275 | 1,165 | 392,339 |
| 26.06.25 | 1,263 | ▼ 99 | -7.27% | 1,363 | 1,376 | 1,255 | 318,624 |
| 26.06.24 | 1,362 | ▼ 43 | -3.06% | 1,372 | 1,419 | 1,346 | 324,933 |
| 26.06.23 | 1,405 | ▲ 13 | +0.93% | 1,376 | 1,460 | 1,340 | 613,575 |
| 26.06.22 | 1,392 | ▼ 33 | -2.32% | 1,412 | 1,520 | 1,361 | 599,709 |
| 26.06.19 | 1,425 | ▼ 110 | -7.17% | 1,523 | 1,534 | 1,389 | 630,683 |
| 26.06.18 | 1,535 | ▼ 120 | -7.25% | 1,670 | 1,678 | 1,530 | 609,470 |
| 26.06.17 | 1,655 | ▼ 15 | -0.90% | 1,651 | 1,815 | 1,650 | 975,119 |
| 26.06.16 | 1,670 | ▼ 136 | -7.53% | 1,806 | 1,834 | 1,630 | 823,856 |
| 26.06.15 | 1,806 | ▲ 7 | +0.39% | 1,816 | 1,889 | 1,795 | 772,890 |
| 26.06.12 | 1,799 | ▼ 1 | -0.06% | 1,830 | 1,944 | 1,791 | 2,100,143 |
| 26.06.11 | 1,800 | ▼ 102 | -5.36% | 1,914 | 2,005 | 1,760 | 2,986,870 |
| 26.06.10 | 1,902 | ▼ 89 | -4.47% | 1,991 | 2,380 | 1,802 | 11,643,150 |
| 26.06.09 | 1,991 | ▼ 29 | -1.44% | 2,100 | 2,330 | 1,873 | 9,800,582 |
| 26.06.08 | 2,020 | ▲ 142 | +7.56% | 1,837 | 2,385 | 1,753 | 26,254,958 |
| 26.06.05 | 1,878 | ▲ 433 | +29.97% | 1,445 | 1,878 | 1,431 | 7,046,252 |
| 26.06.04 | 1,445 | ▲ 72 | +5.24% | 1,362 | 1,585 | 1,360 | 522,523 |
| 26.06.02 | 1,373 | ▼ 46 | -3.24% | 1,390 | 1,406 | 1,320 | 280,410 |
| 26.06.01 | 1,419 | ▼ 146 | -9.33% | 1,550 | 1,565 | 1,402 | 424,798 |
| 26.05.29 | 1,565 | ▼ 74 | -4.51% | 1,625 | 1,676 | 1,527 | 282,528 |