조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 1,611 | ▲ 137 | +9.29% | 1,432 | 1,818 | 1,410 | 6,143,272 |
| 26.10.23 | 1,474 | ▼ 13 | -0.87% | 1,485 | 1,487 | 1,415 | 242,450 |
| 26.10.22 | 1,487 | ▼ 68 | -4.37% | 1,530 | 1,582 | 1,458 | 154,905 |
| 26.10.21 | 1,555 | ▲ 46 | +3.05% | 1,511 | 1,600 | 1,509 | 184,896 |
| 26.10.20 | 1,509 | ▼ 88 | -5.51% | 1,624 | 1,624 | 1,501 | 179,602 |
| 26.10.19 | 1,597 | ▲ 54 | +3.50% | 1,491 | 1,597 | 1,491 | 266,713 |
| 26.10.16 | 1,543 | ▲ 82 | +5.61% | 1,461 | 1,560 | 1,458 | 277,377 |
| 26.10.15 | 1,461 | ▼ 122 | -7.71% | 1,537 | 1,540 | 1,422 | 428,491 |
| 26.10.14 | 1,583 | ▼ 47 | -2.88% | 1,615 | 1,667 | 1,560 | 316,369 |
| 26.10.13 | 1,630 | ▼ 110 | -6.32% | 1,765 | 1,765 | 1,530 | 599,375 |
| 26.10.12 | 1,740 | ▼ 176 | -9.19% | 1,899 | 1,950 | 1,735 | 478,853 |
| 26.10.08 | 1,916 | ▼ 83 | -4.15% | 2,035 | 2,035 | 1,916 | 429,410 |
| 26.10.07 | 1,999 | ▼ 46 | -2.25% | 2,045 | 2,065 | 1,992 | 266,724 |
| 26.10.06 | 2,045 | ▼ 10 | -0.49% | 2,070 | 2,080 | 2,015 | 384,049 |
| 26.10.02 | 2,055 | ▼ 40 | -1.91% | 2,095 | 2,120 | 2,035 | 399,968 |
| 26.10.01 | 2,095 | - 0 | 0.00% | 2,105 | 2,115 | 2,055 | 350,519 |
| 26.09.30 | 2,095 | ▼ 90 | -4.12% | 2,190 | 2,220 | 2,075 | 769,596 |
| 26.09.29 | 2,185 | ▲ 35 | +1.63% | 2,120 | 2,355 | 2,110 | 3,116,186 |
| 26.09.28 | 2,150 | ▲ 130 | +6.44% | 2,090 | 2,305 | 2,065 | 4,048,714 |
| 26.09.23 | 2,020 | ▼ 45 | -2.18% | 2,090 | 2,180 | 2,015 | 650,757 |