조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 4,305 | ▲ 40 | +0.94% | 4,260 | 4,840 | 4,060 | 508,457 |
| 26.05.15 | 4,265 | ▲ 240 | +5.96% | 4,200 | 4,445 | 4,010 | 309,716 |
| 26.05.14 | 4,025 | ▼ 30 | -0.74% | 4,050 | 4,085 | 3,950 | 102,212 |
| 26.05.13 | 4,055 | ▼ 365 | -8.26% | 4,325 | 4,360 | 3,960 | 242,710 |
| 26.05.12 | 4,420 | ▼ 325 | -6.85% | 4,735 | 4,745 | 4,255 | 282,132 |
| 26.05.11 | 4,745 | ▲ 415 | +9.58% | 4,300 | 4,945 | 4,245 | 748,315 |
| 26.05.08 | 4,330 | ▲ 250 | +6.13% | 4,000 | 4,450 | 3,910 | 437,257 |
| 26.05.07 | 4,080 | ▼ 70 | -1.69% | 4,150 | 4,195 | 3,920 | 204,249 |
| 26.05.06 | 4,150 | ▲ 460 | +12.47% | 3,625 | 4,200 | 3,620 | 504,576 |
| 26.05.04 | 3,690 | ▼ 190 | -4.90% | 4,000 | 4,070 | 3,685 | 298,409 |
| 26.04.30 | 3,880 | ▲ 580 | +17.58% | 3,295 | 4,100 | 3,295 | 1,231,380 |
| 26.04.29 | 3,300 | ▲ 25 | +0.76% | 3,250 | 3,345 | 3,215 | 58,094 |
| 26.04.28 | 3,275 | ▼ 130 | -3.82% | 3,440 | 3,440 | 3,275 | 73,344 |
| 26.04.27 | 3,405 | ▼ 15 | -0.44% | 3,390 | 3,475 | 3,355 | 33,648 |
| 26.04.24 | 3,420 | ▼ 10 | -0.29% | 3,485 | 3,485 | 3,300 | 59,073 |
| 26.04.23 | 3,430 | ▼ 50 | -1.44% | 3,595 | 3,595 | 3,390 | 33,437 |
| 26.04.22 | 3,480 | ▼ 25 | -0.71% | 3,470 | 3,665 | 3,460 | 66,550 |
| 26.04.21 | 3,505 | ▲ 5 | +0.14% | 3,500 | 3,545 | 3,370 | 56,606 |
| 26.04.20 | 3,500 | ▼ 20 | -0.57% | 3,480 | 3,510 | 3,380 | 36,167 |
| 26.04.17 | 3,520 | ▼ 30 | -0.85% | 3,600 | 3,600 | 3,430 | 25,917 |