조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,200 | ▲ 135 | +3.32% | 4,170 | 4,520 | 3,905 | 213,224 |
| 26.06.16 | 4,065 | ▼ 35 | -0.85% | 4,380 | 4,430 | 3,950 | 246,239 |
| 26.06.15 | 4,100 | ▲ 400 | +10.81% | 4,000 | 4,300 | 3,825 | 202,343 |
| 26.06.12 | 3,700 | ▲ 175 | +4.96% | 3,685 | 3,835 | 3,545 | 63,923 |
| 26.06.11 | 3,525 | ▲ 85 | +2.47% | 3,500 | 3,750 | 3,325 | 67,950 |
| 26.06.10 | 3,440 | ▲ 310 | +9.90% | 3,085 | 3,970 | 3,085 | 232,017 |
| 26.06.09 | 3,130 | ▲ 30 | +0.97% | 3,345 | 3,345 | 3,110 | 31,627 |
| 26.06.08 | 3,100 | ▼ 395 | -11.30% | 3,400 | 3,400 | 3,015 | 90,632 |
| 26.06.05 | 3,495 | ▼ 250 | -6.68% | 3,745 | 3,825 | 3,455 | 68,163 |
| 26.06.04 | 3,745 | ▲ 5 | +0.13% | 3,705 | 3,840 | 3,655 | 58,437 |
| 26.06.02 | 3,740 | ▲ 240 | +6.86% | 3,500 | 3,800 | 3,405 | 120,039 |
| 26.06.01 | 3,500 | ▼ 200 | -5.41% | 3,705 | 4,440 | 3,400 | 197,745 |
| 26.05.29 | 3,700 | ▼ 105 | -2.76% | 3,810 | 3,980 | 3,600 | 115,789 |
| 26.05.28 | 3,805 | ▼ 530 | -12.23% | 4,330 | 4,330 | 3,785 | 181,790 |
| 26.05.27 | 4,335 | ▼ 165 | -3.67% | 4,695 | 4,695 | 4,270 | 119,554 |
| 26.05.26 | 4,500 | ▲ 30 | +0.67% | 4,590 | 4,735 | 4,300 | 263,886 |
| 26.05.22 | 4,470 | ▲ 170 | +3.95% | 4,380 | 4,650 | 4,305 | 124,513 |
| 26.05.21 | 4,300 | ▲ 220 | +5.39% | 4,135 | 4,440 | 4,135 | 97,018 |
| 26.05.20 | 4,080 | ▲ 40 | +0.99% | 3,965 | 4,360 | 3,950 | 103,615 |
| 26.05.19 | 4,040 | ▼ 265 | -6.16% | 4,305 | 4,310 | 3,920 | 182,081 |