본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,820▲ 45+1.62%2,7302,8902,69514,268
26.10.142,775▼ 15-0.54%2,6602,8752,6604,742
26.10.132,790▼ 110-3.79%2,8752,8752,62033,876
26.10.122,900▼ 125-4.13%3,0253,0252,86025,927
26.10.083,025▼ 125-3.97%3,1103,1452,95025,624
26.10.073,150▼ 10-0.32%3,1603,1803,10014,216
26.10.063,160▲ 190+6.40%3,0403,1652,97040,359
26.10.022,970▲ 95+3.30%2,9503,0052,90029,325
26.10.012,875▼ 40-1.37%2,9802,9802,85018,801
26.09.302,915▲ 80+2.82%2,8552,9302,8058,409
26.09.292,835▲ 10+0.35%2,9502,9502,78029,110
26.09.282,825▲ 225+8.65%3,0403,1202,770141,998
26.09.232,600▲ 15+0.58%2,6702,6702,5702,944
26.09.222,585▼ 75-2.82%2,6602,7302,56026,803
26.09.212,660▼ 10-0.37%2,6952,7902,57518,594
26.09.182,670▲ 80+3.09%2,5902,7002,58015,287
26.09.172,590▼ 180-6.50%2,8802,8802,59037,293
26.09.162,770▼ 50-1.77%2,8752,8752,75011,481
26.09.152,820▲ 25+0.89%2,7952,8502,7602,783
26.09.142,795▼ 5-0.18%2,8452,8602,7907,418